Atleta Historical Data

ATLA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 22.04
-2.42%
$ 66.11 billion $ 1.57 million
Feb 3, 2026 $ 22.58
+0.22%
$ 67.75 billion $ 2.12 million
Feb 2, 2026 $ 22.49
+4.36%
$ 67.47 billion $ 2.31 million
Feb 1, 2026 $ 21.57
-4.39%
$ 64.71 billion $ 1.64 million
Jan 31, 2026 $ 22.52
+1.88%
$ 67.55 billion $ 2.24 million
Jan 30, 2026 $ 22.1
+5.59%
$ 66.3 billion $ 2.23 million
Jan 29, 2026 $ 20.89
+2.30%
$ 62.68 billion $ 1.04 million
Jan 28, 2026 $ 20.42
+1.56%
$ 61.27 billion $ 592,616
Jan 27, 2026 $ 21.46
+0.59%
$ -- $ 2.51 million
Jan 26, 2026 $ 21.33
+3.73%
$ 63.99 billion $ 2.52 million
Jan 25, 2026 $ 20.58
-5.57%
$ 61.74 billion $ 2.22 million
Jan 24, 2026 $ 21.79
-0.16%
$ 65.38 billion $ 2.46 million
Jan 23, 2026 $ 21.83
-0.24%
$ 65.49 billion $ 2.2 million
Jan 22, 2026 $ 21.88
-1.13%
$ 65.65 billion $ 2.48 million
Jan 21, 2026 $ 22.15
+2.31%
$ 66.46 billion $ 2.57 million
Jan 20, 2026 $ 21.65
-7.58%
$ 64.96 billion $ 2.65 million
Jan 19, 2026 $ 23.43
+1.31%
$ 70.28 billion $ 2.01 million
Jan 18, 2026 $ 23.2
-3.13%
$ 69.59 billion $ 1.67 million
Jan 17, 2026 $ 23.95
+0.15%
$ 71.84 billion $ 1.87 million
Jan 16, 2026 $ 23.91
-0.44%
$ 71.79 billion $ 2.15 million
Jan 15, 2026 $ 24.02
-2.27%
$ 72.05 billion $ 2.19 million
Jan 14, 2026 $ 24.57
-0.52%
$ 73.82 billion $ 1.86 million
Jan 13, 2026 $ 24.68
+6.75%
$ 74.1 billion $ 2.15 million
Jan 12, 2026 $ 23.16
-3.18%
$ 69.48 billion $ 1.95 million
Jan 11, 2026 $ 23.91
+0.42%
$ 71.71 billion $ 1.29 million
Jan 10, 2026 $ 23.81
+0.00%
$ 71.44 billion $ 1.69 million
Jan 9, 2026 $ 23.81
-1.25%
$ 71.44 billion $ 2.21 million
Jan 8, 2026 $ 24.11
-1.71%
$ 72.34 billion $ 3.03 million
Jan 7, 2026 $ 24.53
-4.48%
$ 73.6 billion $ 3.54 million
Jan 6, 2026 $ 25.71
+0.86%
$ 77.17 billion $ 3.36 million
Jan 5, 2026 $ 25.49
-1.82%
$ 76.46 billion $ 3.26 million
Jan 4, 2026 $ 25.94
+1.44%
$ 77.81 billion $ 3.39 million
Jan 3, 2026 $ 25.59
-0.30%
$ 76.77 billion $ 2.97 million
Jan 2, 2026 $ 25.67
+4.46%
$ 77 billion $ 2.62 million
Jan 1, 2026 $ 24.57
+3.28%
$ 73.71 billion $ 2.07 million
Dec 31, 2025 $ 23.85
-1.32%
$ 71.37 billion $ 2.37 million
Dec 30, 2025 $ 24.14
+0.65%
$ 72.6 billion $ 2.83 million
Dec 29, 2025 $ 24.04
-1.28%
$ 71.96 billion $ 3.37 million
Dec 28, 2025 $ 24.3
-0.56%
$ 73.01 billion $ 2.47 million
Dec 27, 2025 $ 24.14
+1.72%
$ 73.25 billion $ 2.46 million
Dec 26, 2025 $ 23.75
+0.99%
$ 71.26 billion $ 2.92 million
Dec 25, 2025 $ 23.64
-9.12%
$ 70.61 billion $ 2.98 million
Dec 24, 2025 $ 26.53
-1.10%
$ 78.02 billion $ 1.87 million
Dec 23, 2025 $ 26.72
-0.55%
$ 80.49 billion $ 1.99 million
Dec 22, 2025 $ 26.94
+1.38%
$ 80.61 billion $ 2.32 million
Dec 21, 2025 $ 26.46
-1.35%
$ 79.71 billion $ 2.01 million
Dec 20, 2025 $ 26.91
+0.48%
$ 80.48 billion $ 2.61 million
Dec 19, 2025 $ 26.93
+2.46%
$ 80.35 billion $ 3.63 million
Dec 18, 2025 $ 26.44
-11.82%
$ 78.87 billion $ 4.63 million
Dec 17, 2025 $ 30.06
+37.56%
$ 89.89 billion $ 6.43 million