Origin Ether Historical Data

OETH Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 2,423.42
+1.50%
$ 76.78 million $ 2,876
Nov 4, 2024 $ 2,387.64
-2.73%
$ 75.65 million $ 6
Nov 3, 2024 $ 2,454.71
-1.44%
$ 77.77 million $ 2,508
Nov 2, 2024 $ 2,490.68
+0.66%
$ 69.54 million $ 9,727
Nov 1, 2024 $ 2,474.35
-1.72%
$ 69.09 million $ 163
Oct 31, 2024 $ 2,517.77
-5.03%
$ 70.3 million $ 5,078
Oct 30, 2024 $ 2,651.06
+2.04%
$ 74.02 million $ 152
Oct 29, 2024 $ 2,598.07
+1.39%
$ 72.54 million $ 275
Oct 28, 2024 $ 2,562.44
+3.17%
$ 71.55 million $ 326
Oct 27, 2024 $ 2,483.74
-2.80%
$ 69.35 million $ 603
Oct 26, 2024 $ 2,555.38
+0.55%
$ 73.4 million $ 66
Oct 25, 2024 $ 2,541.41
+1.32%
$ 73 million $ 339
Oct 24, 2024 $ 2,508.36
-0.52%
$ 72.05 million $ 111
Oct 23, 2024 $ 2,521.54
-4.64%
$ 72.43 million $ 10,745
Oct 22, 2024 $ 2,644.17
-0.72%
$ 75.96 million $ 706
Oct 21, 2024 $ 2,663.38
-1.43%
$ 76.51 million $ 6,309
Oct 20, 2024 $ 2,702.09
+2.83%
$ 77.62 million $ 3,224
Oct 19, 2024 $ 2,627.6
-0.75%
$ 77.86 million $ 889
Oct 18, 2024 $ 2,647.47
+1.81%
$ 78.45 million $ 2,688
Oct 17, 2024 $ 2,600.3
-0.49%
$ 77.05 million $ 3
Oct 16, 2024 $ 2,613.12
+0.38%
$ 77.43 million $ 3,624
Oct 15, 2024 $ 2,601.19
+0.02%
$ 77.08 million $ 11,812
Oct 14, 2024 $ 2,600.16
+5.42%
$ 77.05 million $ 6,483
Oct 13, 2024 $ 2,464.61
+1.05%
$ 73.03 million $ 2,933
Oct 12, 2024 $ 2,438.9
+1.02%
$ 70.65 million $ 570
Oct 11, 2024 $ 2,414.33
+0.71%
$ 69.94 million $ 700
Oct 10, 2024 $ 2,397.35
+0.85%
$ 69.45 million $ 169,918
Oct 9, 2024 $ 2,377.25
-2.81%
$ 68.87 million $ 296,224
Oct 8, 2024 $ 2,445.83
+0.18%
$ 70.85 million $ 299,539
Oct 7, 2024 $ 2,441.43
+0.28%
$ 70.73 million $ 262,290
Oct 6, 2024 $ 2,434.73
+0.76%
$ 70.53 million $ 325,341
Oct 5, 2024 $ 2,416.47
-0.27%
$ 70.43 million $ 349,592
Oct 4, 2024 $ 2,423.04
+3.29%
$ 70.62 million $ 362,935
Oct 3, 2024 $ 2,345.73
-1.17%
$ 68.37 million $ 344,755
Oct 2, 2024 $ 2,373.47
-3.35%
$ 69.18 million $ 340,478
Oct 1, 2024 $ 2,455.49
-5.33%
$ 71.57 million $ 293,209
Sep 30, 2024 $ 2,593.23
-2.42%
$ 75.58 million $ 308,347
Sep 29, 2024 $ 2,657.53
-0.46%
$ 77.46 million $ 310,870
Sep 28, 2024 $ 2,670.69
-1.03%
$ 71.66 million $ 332,217
Sep 27, 2024 $ 2,698.5
+2.59%
$ 72.4 million $ 348,718
Sep 26, 2024 $ 2,630.67
+2.38%
$ 70.58 million $ 338,048
Sep 25, 2024 $ 2,569.14
-3.29%
$ 68.93 million $ 374,438
Sep 24, 2024 $ 2,656.08
+0.25%
$ 71.27 million $ 406,810
Sep 23, 2024 $ 2,649.66
+2.68%
$ 71.09 million $ 423,461
Sep 22, 2024 $ 2,580.72
-1.21%
$ 69.24 million $ 427,931
Sep 21, 2024 $ 2,607.51
+2.43%
$ 76.9 million $ 363,783
Sep 20, 2024 $ 2,545.61
+3.70%
$ 75.07 million $ 392,754
Sep 19, 2024 $ 2,454.4
+5.87%
$ 72.38 million $ 311,839
Sep 18, 2024 $ 2,317.05
-0.96%
$ 68.33 million $ 370,939
Sep 17, 2024 $ 2,346.13
+3.87%
$ 69.19 million $ 371,718