Origin Ether Historical Data

OETH Page 12
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 2,259.2
-1.91%
$ 66.63 million $ 390,311
Sep 15, 2024 $ 2,308.22
-3.54%
$ 68.07 million $ 442,260
Sep 14, 2024 $ 2,391.89
-1.47%
$ 76.57 million $ 454,300
Sep 13, 2024 $ 2,427.91
+3.55%
$ 77.73 million $ 430,287
Sep 12, 2024 $ 2,343.44
+0.05%
$ 75.02 million $ 427,503
Sep 11, 2024 $ 2,343.53
-0.40%
$ 75.02 million $ 345,965
Sep 10, 2024 $ 2,352.83
+0.48%
$ 75.32 million $ 385,281
Sep 9, 2024 $ 2,341.74
+3.58%
$ 74.97 million $ 383,959
Sep 8, 2024 $ 2,264.64
-0.39%
$ 72.5 million $ 327,902
Sep 7, 2024 $ 2,273.65
+3.77%
$ 71.02 million $ 361,210
Sep 6, 2024 $ 2,190.9
-7.01%
$ 68.43 million $ 276,532
Sep 5, 2024 $ 2,355.58
-3.13%
$ 73.58 million $ 211,152
Sep 4, 2024 $ 2,430.28
+0.55%
$ 75.91 million $ 244,895
Sep 3, 2024 $ 2,417.03
-1.79%
$ 75.5 million $ 250,097
Sep 2, 2024 $ 2,460.07
+2.58%
$ 76.84 million $ 222,756
Sep 1, 2024 $ 2,401.54
-2.03%
$ 75.01 million $ 246,449
Aug 31, 2024 $ 2,450.51
-0.38%
$ 76.54 million $ 251,738
Aug 30, 2024 $ 2,459.8
-2.14%
$ 76.83 million $ 251,232
Aug 29, 2024 $ 2,507.25
+0.09%
$ 78.32 million $ 270,697
Aug 28, 2024 $ 2,507.04
+1.85%
$ 78.31 million $ 235,139
Aug 27, 2024 $ 2,467.22
-7.66%
$ 77.08 million $ 253,356
Aug 26, 2024 $ 2,672.43
-2.78%
$ 83.47 million $ 259,237
Aug 25, 2024 $ 2,749.46
-0.21%
$ 85.88 million $ 279,864
Aug 24, 2024 $ 2,751.12
+0.03%
$ 85.34 million $ 241,846
Aug 23, 2024 $ 2,750.23
+5.85%
$ 85.32 million $ 256,888
Aug 22, 2024 $ 2,598.54
-0.58%
$ 80.61 million $ 283,199
Aug 21, 2024 $ 2,613.47
+1.68%
$ 81.07 million $ 252,716
Aug 20, 2024 $ 2,570.4
-1.18%
$ 79.74 million $ 256,042
Aug 19, 2024 $ 2,594.04
+0.12%
$ 80.47 million $ 264,014
Aug 18, 2024 $ 2,596.82
+0.31%
$ 80.56 million $ 283,970
Aug 17, 2024 $ 2,591.49
+0.40%
$ 80.39 million $ 280,005
Aug 16, 2024 $ 2,582.72
+0.40%
$ 80.11 million $ 270,704
Aug 15, 2024 $ 2,572.59
-2.89%
$ 79.8 million $ 265,476
Aug 14, 2024 $ 2,649.21
-0.95%
$ 82.18 million $ 252,439
Aug 13, 2024 $ 2,672.35
-1.65%
$ 82.89 million $ 263,565
Aug 12, 2024 $ 2,718.54
+6.71%
$ 84.33 million $ 265,104
Aug 11, 2024 $ 2,546.97
-2.22%
$ 79 million $ 240,921
Aug 10, 2024 $ 2,604.67
+1.03%
$ 95.02 million $ 270,368
Aug 9, 2024 $ 2,578.34
-3.50%
$ 94.06 million $ 253,050
Aug 8, 2024 $ 2,671.91
+14.49%
$ 97.47 million $ 267,741
Aug 7, 2024 $ 2,334.23
-5.35%
$ 85.16 million $ 204,319
Aug 6, 2024 $ 2,466.18
+1.70%
$ 89.97 million $ 206,619
Aug 5, 2024 $ 2,424.15
-9.61%
$ 88.44 million $ 74,087
Aug 4, 2024 $ 2,680.17
-7.39%
$ 97.78 million $ 96,670
Aug 3, 2024 $ 2,894.3
-2.79%
$ 105.28 million $ 106,881
Aug 2, 2024 $ 2,978.97
-6.69%
$ 108.36 million $ 101,881
Aug 1, 2024 $ 3,191.94
-0.90%
$ 116.1 million $ 103,768
Jul 31, 2024 $ 3,220.81
-1.20%
$ 117.15 million $ 95,362
Jul 30, 2024 $ 3,259.91
-1.56%
$ 118.58 million $ 106,957
Jul 29, 2024 $ 3,309.88
+1.80%
$ 120.39 million $ 106,189