Origin Ether Historical Data

OETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 3,251.44
+0.30%
$ 118.27 million $ 276,436
Jul 27, 2024 $ 3,243.46
-0.58%
$ 113.77 million $ 271,278
Jul 26, 2024 $ 3,262.84
+3.23%
$ 114.45 million $ 271,180
Jul 25, 2024 $ 3,160.64
-4.71%
$ 110.87 million $ 254,899
Jul 24, 2024 $ 3,316.79
-4.02%
$ 116.34 million $ 218,167
Jul 23, 2024 $ 3,455.72
+0.94%
$ 121.22 million $ 213,253
Jul 22, 2024 $ 3,422.8
-2.12%
$ 120.06 million $ 224,166
Jul 21, 2024 $ 3,497.32
+0.10%
$ 122.68 million $ 266,922
Jul 20, 2024 $ 3,494.19
+0.02%
$ 122.57 million $ 280,992
Jul 19, 2024 $ 3,493.74
+2.30%
$ 122.55 million $ 283,209
Jul 18, 2024 $ 3,415.54
+1.02%
$ 119.81 million $ 245,490
Jul 17, 2024 $ 3,381.01
-1.60%
$ 118.6 million $ 222,002
Jul 16, 2024 $ 3,433.71
-0.50%
$ 120.44 million $ 247,181
Jul 15, 2024 $ 3,452.54
+7.11%
$ 121.11 million $ 403,009
Jul 14, 2024 $ 3,223.39
+2.26%
$ 113.07 million $ 379,653
Jul 13, 2024 $ 3,152.14
+1.63%
$ 110.35 million $ 378,157
Jul 12, 2024 $ 3,101.59
+0.65%
$ 108.58 million $ 338,806
Jul 11, 2024 $ 3,083.45
+0.06%
$ 107.94 million $ 364,151
Jul 10, 2024 $ 3,082.09
+1.19%
$ 107.89 million $ 339,367
Jul 9, 2024 $ 3,046.13
+1.11%
$ 106.64 million $ 341,760
Jul 8, 2024 $ 3,014.39
+3.17%
$ 105.52 million $ 347,049
Jul 7, 2024 $ 2,921.79
-4.43%
$ 102.28 million $ 349,855
Jul 6, 2024 $ 3,058.46
+3.16%
$ 106.9 million $ 368,508
Jul 5, 2024 $ 2,970.91
-3.73%
$ 103.84 million $ 306,044
Jul 4, 2024 $ 3,113.51
-5.10%
$ 108.82 million $ 339,767
Jul 3, 2024 $ 3,281.75
-3.72%
$ 114.7 million $ 380,449
Jul 2, 2024 $ 3,409.26
-0.48%
$ 119.16 million $ 378,720
Jul 1, 2024 $ 3,425.24
-0.32%
$ 119.74 million $ 384,241
Jun 30, 2024 $ 3,437.15
+2.01%
$ 120.13 million $ 368,551
Jun 29, 2024 $ 3,370.8
-0.23%
$ 111.08 million $ 402,227
Jun 28, 2024 $ 3,378.4
-0.55%
$ 111.33 million $ 366,693
Jun 27, 2024 $ 3,397.02
+1.71%
$ 111.94 million $ 338,424
Jun 26, 2024 $ 3,341.42
-1.29%
$ 110.11 million $ 804,136
Jun 25, 2024 $ 3,385.65
+1.59%
$ 111.57 million $ 1.62 million
Jun 24, 2024 $ 3,332.55
-2.60%
$ 109.82 million $ 1.71 million
Jun 23, 2024 $ 3,421.7
-1.88%
$ 112.76 million $ 2.06 million
Jun 22, 2024 $ 3,486.7
-0.63%
$ 115.52 million $ 3.16 million
Jun 21, 2024 $ 3,508.7
-0.38%
$ 116.25 million $ 1.2 million
Jun 20, 2024 $ 3,522.2
-1.01%
$ 116.7 million $ 1.25 million
Jun 19, 2024 $ 3,557.92
+4.51%
$ 117.88 million $ 688,438
Jun 18, 2024 $ 3,404.25
-3.53%
$ 112.79 million $ 769,272
Jun 17, 2024 $ 3,528.67
-0.76%
$ 116.91 million $ 1.03 million
Jun 16, 2024 $ 3,555.59
+0.28%
$ 117.8 million $ 787,738
Jun 15, 2024 $ 3,545.46
+1.86%
$ 116.97 million $ 1.3 million
Jun 14, 2024 $ 3,480.93
+0.45%
$ 114.84 million $ 2.34 million
Jun 13, 2024 $ 3,465.33
-2.55%
$ 114.33 million $ 2.38 million
Jun 12, 2024 $ 3,556.55
+1.97%
$ 117.34 million $ 1.77 million
Jun 11, 2024 $ 3,487.77
-4.78%
$ 115.07 million $ 1.57 million
Jun 10, 2024 $ 3,665.11
-0.83%
$ 120.92 million $ 2.26 million
Jun 9, 2024 $ 3,697.18
+0.66%
$ 121.98 million $ 1.79 million