Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 2,263.49
-0.91%
$ 102.38 million $ 22,408
May 13, 12 PM $ 2,284.26
-0.85%
$ 103.32 million $ 13,343
May 13, 11 AM $ 2,303.87
-0.16%
$ 104.21 million $ 11,352
May 13, 10 AM $ 2,307.72
-0.59%
$ 104.38 million $ 11,371
May 13, 9 AM $ 2,321.42
+0.39%
$ 105 million $ 11,438
May 13, 8 AM $ 2,312.35
+0.53%
$ 104.59 million $ 12,274
May 13, 7 AM $ 2,300.06
-0.18%
$ 104.04 million $ 12,209
May 13, 6 AM $ 2,304.19
+0.24%
$ 104.22 million $ 12,231
May 13, 5 AM $ 2,298.77
-0.31%
$ 103.98 million $ 12,202
May 13, 4 AM $ 2,306.01
+0.13%
$ 104.31 million $ 11,037
May 13, 3 AM $ 2,303
+0.39%
$ 104.17 million $ 11,022
May 13, 2 AM $ 2,295.35
+0.11%
$ 103.82 million $ 13,237
May 13, 1 AM $ 2,292.41
+0.46%
$ 103.69 million $ 16,139
May 13, 12 AM $ 2,283.04
+0.31%
$ 103.27 million $ 21,796
May 12, 11 PM $ 2,280.76
-0.12%
$ 103.16 million $ 26,982
May 12, 10 PM $ 2,283.48
+0.00%
$ 103.29 million $ 34,541
May 12, 9 PM $ 2,283.51
+0.03%
$ 103.29 million $ 37,486
May 12, 8 PM $ 2,282.86
-0.09%
$ 103.26 million $ 39,035
May 12, 7 PM $ 2,284.82
+0.14%
$ 103.35 million $ 46,940
May 12, 6 PM $ 2,281.61
+0.27%
$ 103.2 million $ 47,989
May 12, 5 PM $ 2,275.54
+0.68%
$ 102.93 million $ 47,861
May 12, 4 PM $ 2,260.29
-0.05%
$ 102.24 million $ 44,963
May 12, 3 PM $ 2,261.38
-0.47%
$ 102.29 million $ 44,984
May 12, 2 PM $ 2,271.9
-0.30%
$ 102.76 million $ 46,218
May 12, 1 PM $ 2,278.8
-0.46%
$ 103.07 million $ 46,359
May 12, 12 PM $ 2,289.32
+0.14%
$ 103.55 million $ 46,568
May 12, 11 AM $ 2,285.98
+0.11%
$ 103.4 million $ 46,528
May 12, 10 AM $ 2,283.47
-0.40%
$ 103.29 million $ 47,408
May 12, 9 AM $ 2,292.69
+0.10%
$ 103.7 million $ 48,576
May 12, 8 AM $ 2,290.45
-0.29%
$ 103.6 million $ 86,715
May 12, 7 AM $ 2,297.14
-0.44%
$ 103.9 million $ 85,110
May 12, 6 AM $ 2,307.29
-0.24%
$ 104.36 million $ 85,486
May 12, 5 AM $ 2,312.92
-0.04%
$ 104.62 million $ 86,448
May 12, 4 AM $ 2,313.76
+0.15%
$ 104.66 million $ 86,479
May 12, 3 AM $ 2,310.39
-0.04%
$ 104.5 million $ 87,499
May 12, 2 AM $ 2,311.28
-0.05%
$ 104.54 million $ 94,121
May 12, 1 AM $ 2,312.45
-0.94%
$ 104.6 million $ 85,705
May 12, 12 AM $ 2,334.35
-0.28%
$ 105.59 million $ 79,927
May 11, 11 PM $ 2,340.86
-0.03%
$ 105.88 million $ 74,754
May 11, 10 PM $ 2,341.46
+0.08%
$ 105.91 million $ 68,444
May 11, 9 PM $ 2,339.51
+0.00%
$ 105.82 million $ 65,499
May 11, 8 PM $ 2,339.47
-0.04%
$ 105.82 million $ 83,869
May 11, 7 PM $ 2,338.36
-0.13%
$ 105.77 million $ 74,542
May 11, 6 PM $ 2,341.23
+0.11%
$ 105.9 million $ 74,577
May 11, 5 PM $ 2,329.73
-0.15%
$ 105.38 million $ 75,425
May 11, 4 PM $ 2,338.14
+0.45%
$ 105.76 million $ 75,248
May 11, 3 PM $ 2,329.57
+0.79%
$ 105.37 million $ 78,611
May 11, 2 PM $ 2,308.87
-0.64%
$ 104.43 million $ 78,057
May 11, 1 PM $ 2,320.48
-0.51%
$ 104.96 million $ 78,555
May 11, 12 PM $ 2,336.42
+0.09%
$ 105.68 million $ 78,850