Origin Ether Historical Data

OETH Page 2
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 2,261.68
-0.21%
$ -- $ 62,841
2:20 AM $ 2,266.55
-0.43%
$ -- $ 62,626
2:05 AM $ 2,276.23
-0.26%
$ -- $ 62,038
1:50 AM $ 2,282.07
-0.01%
$ -- $ 60,629
1:35 AM $ 2,282.25
-0.39%
$ -- $ 59,373
1:20 AM $ 2,291.14
-0.08%
$ -- $ 59,602
1:05 AM $ 2,292.93
+0.11%
$ -- $ 32,433
12:50 AM $ 2,290.53
-0.29%
$ -- $ 32,400
12:35 AM $ 2,297.21
+0.28%
$ -- $ 32,267
12:20 AM $ 2,290.97
+0.24%
$ -- $ 31,155
12:05 AM $ 2,285.56
+0.02%
$ -- $ 31,082
11:50 PM $ 2,285.11
-0.41%
$ -- $ 29,821
11:35 PM $ 2,294.4
+0.09%
$ -- $ 29,942
11:25 PM $ 2,292.37
+0.00%
$ -- $ 27,934
11:20 PM $ 2,292.37
-0.09%
$ -- $ 27,160
11:05 PM $ 2,294.33
-0.24%
$ -- $ 27,183
10:50 PM $ 2,299.82
+0.03%
$ -- $ 25,289
10:35 PM $ 2,299.17
+0.16%
$ -- $ 23,639
10:20 PM $ 2,295.48
-0.04%
$ -- $ 23,602
10:05 PM $ 2,296.44
-0.04%
$ -- $ 22,466
9:50 PM $ 2,297.39
+0.01%
$ -- $ 21,357
9:35 PM $ 2,297.16
+0.29%
$ -- $ 22,775
9:20 PM $ 2,290.43
-0.22%
$ -- $ 20,733
9:05 PM $ 2,295.57
+0.05%
$ -- $ 20,411
8:50 PM $ 2,294.47
+0.20%
$ -- $ 20,401
8:35 PM $ 2,289.83
-0.17%
$ -- $ 20,360
8:20 PM $ 2,293.67
-0.27%
$ -- $ 20,394
8:05 PM $ 2,299.86
+0.02%
$ -- $ 20,448
7:50 PM $ 2,299.34
-0.12%
$ -- $ 20,444
7:35 PM $ 2,302.03
-0.11%
$ -- $ 20,467
7:20 PM $ 2,304.6
-0.17%
$ -- $ 20,505
7:05 PM $ 2,308.51
+0.00%
$ -- $ 20,539
6:50 PM $ 2,308.41
-0.01%
$ -- $ 20,538
6:35 PM $ 2,308.66
-0.23%
$ -- $ 20,708
6:20 PM $ 2,313.91
+0.44%
$ -- $ 20,755
6:05 PM $ 2,303.79
-0.36%
$ -- $ 20,664
5:50 PM $ 2,312.18
+0.38%
$ -- $ 20,739
5:35 PM $ 2,303.41
+0.13%
$ -- $ 20,661
5:20 PM $ 2,300.4
-0.71%
$ -- $ 20,703
5:05 PM $ 2,316.85
+0.38%
$ -- $ 20,851
4:50 PM $ 2,308.16
+0.16%
$ -- $ 20,773
4:45 PM $ 2,304.41
+0.00%
$ -- $ 20,740
4:35 PM $ 2,304.41
-0.03%
$ -- $ 20,429
4:20 PM $ 2,305.14
+0.26%
$ -- $ 20,436
4:05 PM $ 2,299.15
+0.27%
$ -- $ 20,383
3:50 PM $ 2,292.9
+0.36%
$ -- $ 20,327
3:35 PM $ 2,284.79
-0.06%
$ -- $ 20,255
3:20 PM $ 2,286.05
+0.04%
$ -- $ 20,761
3:05 PM $ 2,285.22
+0.20%
$ -- $ 23,711
2:50 PM $ 2,280.61
+0.69%
$ -- $ 12,104