Origin Ether Historical Data

OETH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 4,314.86
+0.99%
$ 235.84 million $ 2.35 million
Sep 6, 2025 $ 4,274.8
-1.07%
$ 233.65 million $ 300,803
Sep 5, 2025 $ 4,321.75
-0.31%
$ 236.22 million $ 1.81 million
Sep 4, 2025 $ 4,328.87
-2.66%
$ 237.12 million $ 112,313
Sep 3, 2025 $ 4,470.59
+3.45%
$ 243.37 million $ 1.18 million
Sep 2, 2025 $ 4,315.69
+1.23%
$ 235.88 million $ 3.69 million
Sep 1, 2025 $ 4,257.7
-3.35%
$ 232.48 million $ 1.69 million
Aug 31, 2025 $ 4,466.35
+2.30%
$ 240.5 million $ 2.21 million
Aug 30, 2025 $ 4,358.2
-0.21%
$ 238.75 million $ 3.69 million
Aug 29, 2025 $ 4,365.55
-3.00%
$ 238.37 million $ 1.77 million
Aug 28, 2025 $ 4,501.88
-0.21%
$ 245.82 million $ 1.69 million
Aug 27, 2025 $ 4,521.66
-1.42%
$ 247.13 million $ 2.51 million
Aug 26, 2025 $ 4,582.37
+4.89%
$ 250.41 million $ 3.12 million
Aug 25, 2025 $ 4,406.33
-7.75%
$ 238.36 million $ 6.57 million
Aug 24, 2025 $ 4,738.37
-0.63%
$ 261.06 million $ 2.46 million
Aug 23, 2025 $ 4,743.44
-1.46%
$ 260.19 million $ 1.61 million
Aug 22, 2025 $ 4,811.95
+13.73%
$ 263.3 million $ 5.56 million
Aug 21, 2025 $ 4,248.3
-2.08%
$ 230.77 million $ 2.77 million
Aug 20, 2025 $ 4,346.04
+6.01%
$ 236.82 million $ 7.71 million
Aug 19, 2025 $ 4,137.95
-4.04%
$ 223.59 million $ 3.72 million
Aug 18, 2025 $ 4,317.74
-3.83%
$ 235.76 million $ 340,739
Aug 17, 2025 $ 4,495.53
+1.86%
$ 245.47 million $ 2.08 million
Aug 16, 2025 $ 4,408.92
-0.32%
$ 243.28 million $ 3.6 million
Aug 15, 2025 $ 4,427.79
-2.91%
$ 244.32 million $ 611,145
Aug 14, 2025 $ 4,553.87
-4.42%
$ 251.27 million $ 2.37 million
Aug 13, 2025 $ 4,763.49
+3.75%
$ 262.84 million $ 2.61 million
Aug 12, 2025 $ 4,591.23
+8.60%
$ 253.34 million $ 1.87 million
Aug 11, 2025 $ 4,228.46
-0.35%
$ 233.32 million $ 1.68 million
Aug 10, 2025 $ 4,240.48
-0.52%
$ 233.98 million $ 554,769
Aug 9, 2025 $ 4,262.5
+6.32%
$ 235.2 million $ 2.71 million
Aug 8, 2025 $ 4,020.2
+2.84%
$ 221.83 million $ 226,463
Aug 7, 2025 $ 3,896.75
+5.85%
$ 215.02 million $ 2.01 million
Aug 6, 2025 $ 3,680.11
+1.93%
$ 203.06 million $ 3.46 million
Aug 5, 2025 $ 3,613.09
-2.81%
$ 199.36 million $ 735,295
Aug 4, 2025 $ 3,718.19
+6.33%
$ 205.16 million $ 196,386
Aug 3, 2025 $ 3,500.13
+2.88%
$ 193.07 million $ 195,002
Aug 2, 2025 $ 3,418.83
-1.96%
$ 211.92 million $ 448,400
Aug 1, 2025 $ 3,462.61
-6.13%
$ 217.21 million $ 523,189
Jul 31, 2025 $ 3,689.28
-2.87%
$ 229.85 million $ 469,646
Jul 30, 2025 $ 3,799.02
+0.46%
$ 236.69 million $ 716,864
Jul 29, 2025 $ 3,782.97
+0.01%
$ 235.69 million $ 926,171
Jul 28, 2025 $ 3,784.01
-1.89%
$ 235.75 million $ 536,655
Jul 27, 2025 $ 3,848.78
+3.17%
$ 239.79 million $ 571,638
Jul 26, 2025 $ 3,731.25
+0.17%
$ 236.65 million $ 205,980
Jul 25, 2025 $ 3,717.37
+0.40%
$ 235.77 million $ 314,289
Jul 24, 2025 $ 3,703.7
+2.40%
$ 234.9 million $ 599,969
Jul 23, 2025 $ 3,617.35
-3.44%
$ 229.43 million $ 406,695
Jul 22, 2025 $ 3,746.07
-0.58%
$ 237.59 million $ 2.46 million
Jul 21, 2025 $ 3,768.77
+0.30%
$ 239.03 million $ 211,751
Jul 20, 2025 $ 3,757.25
+4.78%
$ 238.3 million $ 1.99 million