Origin Ether Historical Data

OETH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3,586.08
+1.15%
$ 191.11 million $ 237,053
Jul 18, 2025 $ 3,545.21
+1.90%
$ 188.93 million $ 10.7 million
Jul 17, 2025 $ 3,482.46
+3.50%
$ 185.58 million $ 4.15 million
Jul 16, 2025 $ 3,355.59
+7.12%
$ 178.82 million $ 2.46 million
Jul 15, 2025 $ 3,128.64
+4.04%
$ 166.73 million $ 362,523
Jul 14, 2025 $ 3,005.38
+1.07%
$ 160.16 million $ 578,829
Jul 13, 2025 $ 2,965.21
+0.60%
$ 158.02 million $ 1.16 million
Jul 12, 2025 $ 2,940.7
-0.54%
$ 156.71 million $ 297,616
Jul 11, 2025 $ 2,954.14
+0.82%
$ 157.43 million $ 358,217
Jul 10, 2025 $ 2,809.64
+1.59%
$ 150.18 million $ 2.11 million
Jul 9, 2025 $ 2,768.04
+6.15%
$ 147.51 million $ 245,456
Jul 8, 2025 $ 2,609.09
+2.64%
$ 139.04 million $ 223,850
Jul 7, 2025 $ 2,542.16
-0.97%
$ 135.47 million $ 682,694
Jul 6, 2025 $ 2,566.94
+2.23%
$ 136.79 million $ 196,119
Jul 5, 2025 $ 2,510.96
+0.13%
$ 140.89 million $ 201,889
Jul 4, 2025 $ 2,507.69
-3.10%
$ 140.71 million $ 226,344
Jul 3, 2025 $ 2,587.75
+0.76%
$ 145.2 million $ 267,025
Jul 2, 2025 $ 2,569.8
+6.89%
$ 144.19 million $ 346,632
Jul 1, 2025 $ 2,410.02
-3.13%
$ 134.61 million $ 3.28 million
Jun 30, 2025 $ 2,489.36
+0.07%
$ 139.68 million $ 794,925
Jun 29, 2025 $ 2,486.83
+2.11%
$ 139.54 million $ 1.88 million
Jun 28, 2025 $ 2,435.43
+0.69%
$ 136.65 million $ 448,723
Jun 27, 2025 $ 2,418.47
+0.31%
$ 135.7 million $ 37,927
Jun 26, 2025 $ 2,411.12
-0.03%
$ 135.29 million $ 134,457
Jun 25, 2025 $ 2,412.28
-1.39%
$ 135.35 million $ 59,487
Jun 24, 2025 $ 2,445.54
+0.94%
$ 137.22 million $ 85,769
Jun 23, 2025 $ 2,418.63
+8.68%
$ 135.71 million $ 233,409
Jun 22, 2025 $ 2,225.34
-1.68%
$ 124.87 million $ 246,541
Jun 21, 2025 $ 2,244.64
-6.61%
$ 116.15 million $ 233,761
Jun 20, 2025 $ 2,400.94
-4.82%
$ 124.24 million $ 70,176
Jun 19, 2025 $ 2,522.42
-0.02%
$ 130.53 million $ 524,293
Jun 18, 2025 $ 2,522.03
+0.43%
$ 130.51 million $ 89,124
Jun 17, 2025 $ 2,512.15
-2.02%
$ 130 million $ 119,541
Jun 16, 2025 $ 2,567.05
+0.86%
$ 132.84 million $ 284,575
Jun 15, 2025 $ 2,545.37
+0.49%
$ 131.72 million $ 342,505
Jun 14, 2025 $ 2,532.81
-1.60%
$ 120.01 million $ 121,242
Jun 13, 2025 $ 2,574.05
-2.64%
$ 121.97 million $ 134,700
Jun 12, 2025 $ 2,644.46
-4.38%
$ 125.3 million $ 106,035
Jun 11, 2025 $ 2,771.15
-0.77%
$ 131.31 million $ 2.93 million
Jun 10, 2025 $ 2,789.64
+4.67%
$ 132.18 million $ 159,616
Jun 9, 2025 $ 2,664.25
+6.36%
$ 126.24 million $ 115,506
Jun 8, 2025 $ 2,504.88
-0.80%
$ 118.69 million $ 45,728
Jun 7, 2025 $ 2,524.97
+1.69%
$ 113.19 million $ 33,051
Jun 6, 2025 $ 2,482.9
+2.65%
$ 111.3 million $ 98,585
Jun 5, 2025 $ 2,419.39
-7.29%
$ 108.46 million $ 851,403
Jun 4, 2025 $ 2,609.68
+0.72%
$ 116.99 million $ 498,429
Jun 3, 2025 $ 2,590.95
-0.32%
$ 116.15 million $ 83,227
Jun 2, 2025 $ 2,598.22
+2.24%
$ 116.47 million $ 183,214
Jun 1, 2025 $ 2,541.41
+0.53%
$ 113.93 million $ 423,631
May 31, 2025 $ 2,528.72
-0.08%
$ 107.52 million $ 996,682