DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
Today $ 0.0329
+0.00%
$ 32.9 million $ 13.98 million
Yesterday $ 0.029
+30.12%
$ 29.01 million $ 10.92 million
Jun 4, 2026 $ 0.0199
+13.82%
$ 19.87 million $ 4.28 million
Jun 3, 2026 $ 0.0188
+26.02%
$ 18.77 million $ 6.52 million
Jun 2, 2026 $ 0.0132
-16.08%
$ 13.21 million $ 5.39 million
Jun 1, 2026 $ 0.0186
-11.09%
$ -- $ 8.26 million
May 31, 2026 $ 0.0214
+19.39%
$ 21.36 million $ 4.96 million
May 30, 2026 $ 0.0164
-18.51%
$ 16.36 million $ 3.29 million
May 29, 2026 $ 0.0224
+90.07%
$ -- $ 5.28 million
May 28, 2026 $ 0.0132
+25.63%
$ 13.22 million $ 1.64 million
May 27, 2026 $ 0.00892
+15.31%
$ 8.92 million $ 901,156
May 26, 2026 $ 0.00632
+25.28%
$ 6.32 million $ 1.21 million
May 25, 2026 $ 0.00533
-8.06%
$ -- $ 783,043
May 24, 2026 $ 0.00422
+0.00%
$ -- $ 656,161
May 23, 2026 $ 0.0043
-7.63%
$ -- $ 547,882
May 21, 2026 $ 0.00337
+0.00%
$ -- $ 364,394
May 17, 2026 $ 0.00184
+0.00%
$ -- $ 244,291
May 16, 2026 $ 0.00171
+0.00%
$ -- $ 369,485
May 14, 2026 $ 0.00154
+0.00%
$ -- $ 311,416
May 13, 2026 $ 0.00181
+0.00%
$ -- $ 346,906
May 12, 2026 $ 0.00167
+9.58%
$ -- $ 222,592
May 6, 2026 $ 0.000786
+0.00%
$ -- $ 92,832
May 4, 2026 $ 0.000553
+0.00%
$ -- $ 112,494
May 3, 2026 $ 0.000478
+0.00%
$ 478,151 $ 92,415
May 2, 2026 $ 0.000463
-4.40%
$ -- $ 92,753
Apr 29, 2026 $ 0.000331
+3.43%
$ 331,369 $ 43,027
Apr 27, 2026 $ 0.000288
+0.00%
$ 288,380 $ 12,533
Apr 26, 2026 $ 0.000292
+0.00%
$ -- $ 52,249
Apr 25, 2026 $ 0.000288
+0.00%
$ -- $ 59,851
Apr 24, 2026 $ 0.000295
+21.66%
$ 295,389 $ 57,136
Apr 23, 2026 $ 0.000218
+0.00%
$ -- $ 34,334
Apr 22, 2026 $ 0.000243
+0.00%
$ -- $ 31,217
Apr 21, 2026 $ 0.00024
+0.00%
$ -- $ 26,986
Apr 20, 2026 $ 0.000234
+24.65%
$ 233,570 $ 26,103
Apr 18, 2026 $ 0.000161
+8.50%
$ 161,274 $ 47,487
Apr 17, 2026 $ 0.000173
+26.41%
$ 172,725 $ 25,041
Apr 14, 2026 $ 0.000115
-1.00%
$ -- $ 17,249
Apr 13, 2026 $ 0.000108
+4.74%
$ -- $ 25,699
Apr 12, 2026 $ 0.000112
+5.94%
$ 111,927 $ 21,228
Apr 11, 2026 $ 0.0000854
-1.39%
$ 85,356 $ 20,384
Apr 10, 2026 $ 0.0000862
-12.94%
$ 86,215 $ 12,455
Apr 9, 2026 $ 0.0000906
+27.63%
$ 90,584 $ 35,675
Apr 8, 2026 $ 0.0000735
+17.26%
$ 73,541 $ 20,537
Apr 7, 2026 $ 0.0000569
-1.06%
$ -- $ 15,265
Apr 6, 2026 $ 0.0000538
+0.00%
$ -- $ 5,333
Apr 5, 2026 $ 0.0000394
+0.00%
$ -- $ 2,700
Apr 3, 2026 $ 0.0000304
+0.00%
$ -- $ 1,697
Mar 31, 2026 $ 0.0000167
+9.54%
$ -- $ 1,498
Mar 29, 2026 $ 0.0000166
+0.00%
$ 16,610 $ 2,070
Mar 26, 2026 $ 0.0000163
+0.00%
$ -- $ 1,534
Download