DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0329
+0.00%
$ 32.9 million $ 13.98 million
4:36 AM $ 0.0299
+0.00%
$ 29.93 million $ 13.37 million
2:40 AM $ 0.0293
+0.00%
$ 29.01 million $ 11.6 million
9:08 PM $ 0.029
+0.00%
$ 29.01 million $ 10.92 million
8:37 PM $ 0.0317
+0.00%
$ 31.7 million $ 10.15 million
8:26 PM $ 0.0305
+0.00%
$ 30.49 million $ 9.83 million
8:00 PM $ 0.031
+0.00%
$ 26.19 million $ 9.7 million
4:56 PM $ 0.0262
+0.00%
$ 26.19 million $ 9.69 million
2:31 PM $ 0.0315
+0.00%
$ 31.53 million $ 9.66 million
1:54 PM $ 0.0271
+0.00%
$ 27.07 million $ 8.67 million
12:16 PM $ 0.0268
+0.00%
$ 26.76 million $ 8.37 million
11:21 AM $ 0.0229
+0.00%
$ 22.88 million $ 7.51 million
10:54 AM $ 0.021
+0.00%
$ 20.99 million $ 6.88 million
10:47 AM $ 0.0228
+0.00%
$ 22.78 million $ 6.31 million
Download