DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0164
+182.24%
$ 21.36 million $ 5.85 million
May 18 $ 0.0043
+27.51%
$ -- $ 184,699
May 11 $ 0.00171
+12.37%
$ -- $ 268,329
May 4 $ 0.000786
+42.16%
$ -- $ 39,638
Apr 27 $ 0.000463
+60.65%
$ 478,151 $ 51,621
Apr 20 $ 0.000288
+53.63%
$ -- $ 235,627
Apr 13 $ 0.000161
+57.00%
$ -- $ 115,476
Apr 6 $ 0.0000854
+58.64%
$ 111,927 $ 109,649
Mar 30 $ 0.0000304
+99.67%
$ -- $ 3,195
Mar 23 $ 0.0000163
-6.95%
$ 16,610 $ 7,030
Mar 16 $ 0.0000174
-7.85%
$ -- $ 10,418
Mar 9 $ 0.0000181
+89.53%
$ 18,413 $ 67,026
Mar 2 $ 0.0₅389
-40.82%
$ -- $ 28,803
Feb 23 $ 0.0₅654
+97.15%
$ 6,544 $ 14,768
Feb 16 $ 0.0₅324
+0.80%
$ -- $ 6,146
Feb 9 $ 0.0₅351
+6.77%
$ 3,377 $ 26,128
Feb 2 $ 0.0₅37
-95.51%
$ 3,338 $ 69,089
Jan 26 $ 0.000128
-65.18%
$ 77,237 $ 214,361
Jan 19 $ 0.000465
+45.00%
$ 365,156 $ 294,004
Jan 12 $ 0.000398
+102.22%
$ 324,749 $ 150,591
Jan 5 $ 0.00022
-13.46%
$ 194,531 $ 159,123
Dec 29 $ 0.000233
+74.09%
$ 266,056 $ 387,788
Dec 22 $ 0.0000836
-55.50%
$ 133,504 $ 953,410
Dec 15 $ 0.000185
-37.34%
$ 187,486 $ 906,452
Dec 8 $ 0.000344
-53.02%
$ 296,103 $ 1.05 million
Dec 1 $ 0.00086
-14.04%
$ 731,699 $ 19.14 million
Nov 24 $ 0.00098
+2.12%
$ 992,889 $ 26.03 million
Nov 17 $ 0.000925
-12.07%
$ 958,257 $ 22.89 million
Nov 10 $ 0.000998
-6.74%
$ 1.05 million $ 22.05 million
Nov 3 $ 0.00104
-11.95%
$ 1.07 million $ 18.05 million
Oct 27 $ 0.00113
-4.50%
$ 1.14 million $ 16.1 million
Oct 20 $ 0.0012
+42.61%
$ 1.19 million $ 11.56 million
Oct 13 $ 0.000844
+24.99%
$ 833,229 $ 4.05 million
Oct 6 $ 0.000678
+325.97%
$ 672,496 $ 354,310
Download