DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 10
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₅344
+8.00%
$ 3,436 $ 4,795
Feb 11, 6 PM $ 0.0₅325
+0.00%
$ 3,249 $ 4,648
Feb 11, 5 PM $ 0.0₅333
-0.25%
$ 3,331 $ 4,493
Feb 11, 2 PM $ 0.0₅331
+0.00%
$ -- $ 4,177
Feb 11, 12 PM $ 0.0₅336
+5.79%
$ 3,360 $ 3,895
Feb 11, 11 AM $ 0.0₅337
+6.60%
$ 3,374 $ 3,577
Feb 11, 10 AM $ 0.0₅318
+0.00%
$ 3,178 $ 3,335
Feb 11, 9 AM $ 0.0₅342
+7.82%
$ 3,424 $ 3,093
Feb 11, 8 AM $ 0.0₅335
+5.37%
$ 3,352 $ 2,831
Feb 11, 7 AM $ 0.0₅326
-4.02%
$ 3,263 $ 2,491
Feb 11, 6 AM $ 0.0₅33
+0.00%
$ -- $ 1,525
Feb 11, 3 AM $ 0.0₅353
+6.69%
$ 3,527 $ 1,375
Feb 11, 12 AM $ 0.0₅333
-4.46%
$ 3,332 $ 8,382
Feb 10, 10 PM $ 0.0₅341
-1.51%
$ 3,411 $ 7,699
Feb 10, 8 PM $ 0.0₅332
+3.02%
$ 3,319 $ 7,330
Feb 10, 7 PM $ 0.0₅347
+7.44%
$ 3,467 $ 7,004
Feb 10, 6 PM $ 0.0₅347
+0.00%
$ 3,471 $ 6,221
Feb 10, 5 PM $ 0.0₅328
+1.51%
$ 3,280 $ 6,121
Feb 10, 4 PM $ 0.0₅323
+0.00%
$ 3,234 $ 5,983
Feb 10, 3 PM $ 0.0₅347
+0.00%
$ 3,467 $ 5,664
Feb 10, 2 PM $ 0.0₅348
+0.00%
$ 3,484 $ 5,548
Feb 10, 11 AM $ 0.0₅349
+7.39%
$ 3,492 $ 5,370
Feb 10, 10 AM $ 0.0₅357
+10.33%
$ 3,575 $ 5,103
Feb 10, 9 AM $ 0.0₅343
-2.83%
$ 3,432 $ 4,688
Feb 10, 8 AM $ 0.0₅337
+0.00%
$ 3,369 $ 4,235
Feb 10, 2 AM $ 0.0₅348
+0.00%
$ 3,477 $ 4,155
Feb 10, 12 AM $ 0.0₅335
+2.01%
$ 3,352 $ 4,046
Feb 9, 11 PM $ 0.0₅348
+1.17%
$ 3,481 $ 3,931
Feb 9, 9 PM $ 0.0₅335
+0.00%
$ 3,347 $ 3,531
Feb 9, 6 PM $ 0.0₅338
+0.00%
$ 3,377 $ 3,338
Feb 9, 3 PM $ 0.0₅324
+0.00%
$ -- $ 2,981
Feb 9, 2 PM $ 0.0₅347
+0.00%
$ 3,473 $ 2,764
Feb 9, 1 PM $ 0.0₅353
+0.00%
$ 3,530 $ 2,545
Feb 9, 11 AM $ 0.0₅343
+5.33%
$ 3,427 $ 2,323
Feb 9, 10 AM $ 0.0₅331
+1.15%
$ 3,308 $ 2,123
Feb 9, 9 AM $ 0.0₅346
+4.55%
$ 3,463 $ 1,875
Feb 9, 7 AM $ 0.0₅354
+0.00%
$ 3,538 $ 1,539
Feb 9, 4 AM $ 0.0₅352
+5.43%
$ 3,524 $ 1,172
Feb 9, 3 AM $ 0.0₅329
+0.00%
$ 3,289 $ 732
Feb 8, 11 PM $ 0.0₅334
-11.69%
$ 3,338 $ 4,137
Feb 8, 10 PM $ 0.0₅353
-0.48%
$ 3,531 $ 3,810
Feb 8, 1 AM $ 0.0₅332
-1.13%
$ 3,322 $ 12,365
Feb 8, 12 AM $ 0.0₅337
-11.60%
$ 3,374 $ 12,173
Feb 7, 11 PM $ 0.0₅37
-27.37%
$ 3,697 $ 11,687
Feb 7, 10 PM $ 0.0₅515
+7.52%
$ 5,146 $ 11,113
Feb 7, 9 PM $ 0.0₅482
+6.23%
$ 4,819 $ 10,636
Feb 7, 8 PM $ 0.0₅421
-15.41%
$ 4,206 $ 10,438
Feb 7, 7 PM $ 0.0₅472
-7.46%
$ 4,716 $ 10,086
Feb 7, 6 PM $ 0.0₅524
-2.74%
$ 5,237 $ 9,862
Feb 7, 5 PM $ 0.0₅546
-6.49%
$ 5,463 $ 9,728