DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.0₅621
+3.53%
$ 6,208 $ 9,436
Feb 7, 3 PM $ 0.0₅647
-3.14%
$ 6,473 $ 8,939
Feb 7, 2 PM $ 0.0₅77
-15.01%
$ 7,704 $ 8,083
Feb 7, 1 PM $ 0.0₅908
+8.26%
$ 9,080 $ 7,665
Feb 7, 12 PM $ 0.0₅84
-3.79%
$ 8,398 $ 7,100
Feb 7, 11 AM $ 0.0₅847
-0.79%
$ 8,467 $ 6,854
Feb 7, 10 AM $ 0.0₅781
-2.93%
$ 7,810 $ 6,026
Feb 7, 9 AM $ 0.0₅818
-6.64%
$ 8,185 $ 5,816
Feb 7, 8 AM $ 0.0₅889
-17.68%
$ 8,891 $ 5,500
Feb 7, 7 AM $ 0.0000109
-3.18%
$ 10,933 $ 4,951
Feb 7, 6 AM $ 0.0₅974
-2.10%
$ 9,743 $ 4,415
Feb 7, 5 AM $ 0.0₅995
+1.62%
$ 9,953 $ 4,358
Feb 7, 4 AM $ 0.00001
-20.90%
$ 10,034 $ 4,162
Feb 7, 3 AM $ 0.0000126
+0.00%
$ 12,644 $ 9,897
Feb 7, 2 AM $ 0.0000127
-7.02%
$ 12,679 $ 9,869
Feb 7, 1 AM $ 0.000013
-0.16%
$ 13,027 $ 9,478
Feb 7, 12 AM $ 0.0000132
-9.39%
$ 13,249 $ 9,318
Feb 6, 11 PM $ 0.0000147
+1.68%
$ 14,697 $ 9,052
Feb 6, 10 PM $ 0.0000144
+1.06%
$ 14,406 $ 8,448
Feb 6, 9 PM $ 0.0000137
-1.65%
$ 13,736 $ 8,042
Feb 6, 8 PM $ 0.0000144
+13.53%
$ 14,377 $ 7,911
Feb 6, 7 PM $ 0.0000127
-10.32%
$ 12,716 $ 6,997
Feb 6, 6 PM $ 0.0000142
-2.45%
$ 14,157 $ 6,648
Feb 6, 5 PM $ 0.0000138
-2.63%
$ 13,824 $ 6,545
Feb 6, 4 PM $ 0.0000142
-3.76%
$ 14,167 $ 6,345
Feb 6, 3 PM $ 0.0000148
-6.71%
$ 14,760 $ 6,070
Feb 6, 1 PM $ 0.0000157
-2.10%
$ 15,717 $ 5,753
Feb 6, 12 PM $ 0.0000162
+4.43%
$ 16,222 $ 5,454
Feb 6, 11 AM $ 0.000016
-13.73%
$ 16,034 $ 4,473
Feb 6, 10 AM $ 0.0000185
-1.37%
$ 18,547 $ 4,229
Feb 6, 9 AM $ 0.0000186
+0.57%
$ 18,639 $ 4,146
Feb 6, 8 AM $ 0.0000186
+12.83%
$ 18,565 $ 3,962
Feb 6, 7 AM $ 0.0000169
-1.92%
$ 16,868 $ 3,232
Feb 6, 6 AM $ 0.0000168
+3.40%
$ 16,756 $ 2,888
Feb 6, 5 AM $ 0.0000157
-7.61%
$ 15,723 $ 2,649
Feb 6, 4 AM $ 0.0000171
+2.74%
$ 17,280 $ 2,315
Feb 6, 3 AM $ 0.0000167
-4.05%
$ 16,711 $ 2,101
Feb 6, 2 AM $ 0.0000172
+20.01%
$ 17,208 $ 10,802
Feb 6, 1 AM $ 0.0000137
-0.28%
$ 13,678 $ 10,150
Feb 6, 12 AM $ 0.0000139
-1.47%
$ 13,882 $ 9,783
Feb 5, 11 PM $ 0.0000141
+4.00%
$ 14,129 $ 9,657
Feb 5, 10 PM $ 0.0000136
-13.24%
$ 13,599 $ 9,275
Feb 5, 9 PM $ 0.0000157
+3.89%
$ 15,835 $ 8,750
Feb 5, 8 PM $ 0.0000154
-1.45%
$ 15,358 $ 8,565
Feb 5, 7 PM $ 0.0000155
-4.43%
$ 15,530 $ 8,706
Feb 5, 6 PM $ 0.0000158
-5.95%
$ 15,795 $ 8,414
Feb 5, 4 PM $ 0.0000164
-1.21%
$ 16,429 $ 7,788
Feb 5, 3 PM $ 0.0000168
-6.99%
$ 16,758 $ 6,998
Feb 5, 2 PM $ 0.0000179
-0.70%
$ 17,938 $ 7,006
Feb 5, 1 PM $ 0.0000182
-9.44%
$ 18,164 $ 6,921