DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.00005
-5.84%
$ 50,008 $ 11,845
Feb 2, 2 PM $ 0.0000542
-1.10%
$ 54,223 $ 10,959
Feb 2, 1 PM $ 0.000055
-0.75%
$ 54,979 $ 10,874
Feb 2, 12 PM $ 0.0000556
-6.50%
$ 55,623 $ 10,729
Feb 2, 11 AM $ 0.0000595
-6.62%
$ 59,723 $ 10,284
Feb 2, 10 AM $ 0.000064
-0.72%
$ 64,046 $ 9,638
Feb 2, 5 AM $ 0.0000706
-5.03%
$ 70,570 $ 5,658
Feb 2, 4 AM $ 0.0000743
-3.89%
$ 74,331 $ 5,235
Feb 2, 3 AM $ 0.0000779
-0.15%
$ 77,897 $ 4,775
Feb 2, 2 AM $ 0.000079
-3.18%
$ 78,981 $ 24,402
Feb 2, 1 AM $ 0.0000781
+0.80%
$ 78,058 $ 23,898
Feb 2, 12 AM $ 0.000078
-5.26%
$ 77,959 $ 23,288
Feb 1, 11 PM $ 0.0000772
-4.78%
$ 77,237 $ 22,324
Feb 1, 10 PM $ 0.0000806
-3.68%
$ 80,598 $ 22,065
Feb 1, 9 PM $ 0.0000838
+4.90%
$ 83,777 $ 21,740
Feb 1, 8 PM $ 0.0000816
+13.24%
$ 81,588 $ 20,851
Feb 1, 7 PM $ 0.0000721
-6.05%
$ 72,112 $ 19,274
Feb 1, 6 PM $ 0.0000773
-5.07%
$ 77,316 $ 18,400
Feb 1, 5 PM $ 0.0000816
+8.27%
$ 81,615 $ 17,734
Feb 1, 4 PM $ 0.0000756
-2.95%
$ 75,604 $ 16,233
Feb 1, 3 PM $ 0.0000779
-16.68%
$ 77,887 $ 15,901
Feb 1, 2 PM $ 0.000094
+6.95%
$ 93,984 $ 13,448
Feb 1, 1 PM $ 0.0000899
-2.07%
$ 89,867 $ 12,829
Feb 1, 12 PM $ 0.0000916
-7.32%
$ 91,626 $ 12,354
Feb 1, 11 AM $ 0.0001
+9.59%
$ 100,097 $ 11,221
Feb 1, 10 AM $ 0.000092
-9.52%
$ 92,006 $ 9,485
Feb 1, 9 AM $ 0.000103
-3.11%
$ 102,768 $ 8,474
Feb 1, 8 AM $ 0.000106
-5.08%
$ 106,101 $ 8,024
Feb 1, 7 AM $ 0.000114
-2.37%
$ 113,566 $ 7,352
Feb 1, 6 AM $ 0.000117
-1.93%
$ 116,520 $ 7,011
Feb 1, 5 AM $ 0.000124
-5.14%
$ 124,127 $ 6,256
Feb 1, 4 AM $ 0.000134
+10.46%
$ 133,672 $ 5,197
Feb 1, 3 AM $ 0.000122
-2.97%
$ 122,451 $ 3,843
Feb 1, 2 AM $ 0.000127
+0.50%
$ 126,582 $ 46,883
Feb 1, 1 AM $ 0.000127
+2.87%
$ 126,965 $ 46,567
Feb 1, 12 AM $ 0.000125
-1.80%
$ 124,784 $ 45,982
Jan 31, 11 PM $ 0.000128
-2.16%
$ 127,713 $ 45,003
Jan 31, 10 PM $ 0.00013
-1.82%
$ 130,497 $ 44,574
Jan 31, 9 PM $ 0.000133
-0.05%
$ 132,711 $ 44,110
Jan 31, 8 PM $ 0.00014
+6.76%
$ 140,075 $ 42,298
Jan 31, 7 PM $ 0.000131
-0.85%
$ 131,431 $ 41,840
Jan 31, 6 PM $ 0.000133
-10.73%
$ 136,569 $ 40,826
Jan 31, 5 PM $ 0.00015
-3.03%
$ 150,405 $ 39,914
Jan 31, 4 PM $ 0.000157
+9.03%
$ 156,669 $ 40,127
Jan 31, 3 PM $ 0.000144
-8.91%
$ 143,588 $ 38,138
Jan 31, 2 PM $ 0.000158
+0.58%
$ 158,151 $ 38,261
Jan 31, 1 PM $ 0.000157
-1.84%
$ 156,978 $ 37,827
Jan 31, 12 PM $ 0.00016
+10.74%
$ 160,476 $ 36,497
Jan 31, 11 AM $ 0.000145
-1.51%
$ 145,373 $ 35,296
Jan 31, 10 AM $ 0.000146
-2.73%
$ 145,826 $ 35,606