DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.000155
-1.96%
$ 154,889 $ 34,340
Jan 31, 8 AM $ 0.000159
+2.32%
$ 159,401 $ 33,699
Jan 31, 7 AM $ 0.000158
-0.70%
$ 157,752 $ 32,310
Jan 31, 6 AM $ 0.000157
-2.31%
$ 157,419 $ 32,268
Jan 31, 5 AM $ 0.000161
-2.84%
$ 161,436 $ 32,235
Jan 31, 4 AM $ 0.000166
+1.18%
$ 166,293 $ 31,838
Jan 30, 7 AM $ 0.000304
-2.30%
$ 303,502 $ 21,508
Jan 30, 6 AM $ 0.000312
-1.97%
$ 311,504 $ 20,576
Jan 30, 5 AM $ 0.000325
+2.70%
$ 325,102 $ 19,260
Jan 30, 4 AM $ 0.000313
-2.72%
$ 312,632 $ 17,673
Jan 30, 3 AM $ 0.000317
-1.55%
$ 317,309 $ 17,147
Jan 30, 2 AM $ 0.000325
+0.28%
$ 325,459 $ 42,341
Jan 29, 5 AM $ 0.00038
+0.06%
$ 379,819 $ 16,508
Jan 29, 4 AM $ 0.000381
+3.90%
$ 381,165 $ 16,376
Jan 29, 3 AM $ 0.000372
+6.51%
$ 373,779 $ 14,142
Jan 29, 2 AM $ 0.000355
+14.43%
$ 354,622 $ 47,014
Jan 29, 1 AM $ 0.000309
-1.38%
$ 308,988 $ 43,355
Jan 29, 12 AM $ 0.000315
-3.93%
$ 314,880 $ 43,240
Jan 28, 11 PM $ 0.000298
+0.00%
$ 297,990 $ 40,914
Jan 28, 10 PM $ 0.000298
-4.53%
$ 298,460 $ 40,382
Jan 28, 9 PM $ 0.000327
-3.10%
$ 326,940 $ 38,201
Jan 28, 8 PM $ 0.000336
+4.75%
$ 336,087 $ 36,083
Jan 28, 7 PM $ 0.000319
-1.76%
$ 319,185 $ 34,305
Jan 28, 6 PM $ 0.000319
+1.43%
$ 319,170 $ 33,480
Jan 28, 5 PM $ 0.000316
+0.05%
$ 315,606 $ 33,009
Jan 28, 4 PM $ 0.000315
-7.49%
$ 315,377 $ 31,924
Jan 28, 3 PM $ 0.000342
-1.52%
$ 342,241 $ 29,979
Jan 28, 2 PM $ 0.000349
-5.29%
$ 348,578 $ 29,449
Jan 28, 1 PM $ 0.000374
-3.00%
$ 373,773 $ 28,325
Jan 28, 12 PM $ 0.000393
-0.68%
$ 392,777 $ 27,316
Jan 28, 11 AM $ 0.000398
-2.60%
$ 398,201 $ 26,626
Jan 28, 10 AM $ 0.000409
+7.21%
$ 409,466 $ 26,319
Jan 28, 9 AM $ 0.000386
+2.23%
$ 385,688 $ 21,325
Jan 28, 8 AM $ 0.000379
+3.27%
$ 379,361 $ 18,961
Jan 28, 7 AM $ 0.00038
-0.30%
$ 379,196 $ 17,661
Jan 28, 6 AM $ 0.000382
-3.02%
$ 382,488 $ 15,485
Jan 28, 5 AM $ 0.000397
-9.06%
$ 397,001 $ 14,668
Jan 28, 4 AM $ 0.000437
+1.20%
$ 436,799 $ 11,921
Jan 28, 3 AM $ 0.000434
-1.32%
$ 433,798 $ 10,976
Jan 28, 2 AM $ 0.000475
+0.74%
$ 475,387 $ 65,243
Jan 28, 1 AM $ 0.000477
-5.93%
$ 476,911 $ 64,270
Jan 28, 12 AM $ 0.000511
+2.58%
$ 510,907 $ 62,461
Jan 27, 11 PM $ 0.0005
-4.17%
$ 499,573 $ 60,634
Jan 27, 10 PM $ 0.000518
+0.00%
$ 518,341 $ 59,314
Jan 27, 9 PM $ 0.00052
-0.78%
$ 520,407 $ 58,834
Jan 27, 8 PM $ 0.000524
+5.09%
$ 524,074 $ 57,931
Jan 27, 7 PM $ 0.0005
-5.00%
$ 500,076 $ 55,606
Jan 27, 6 PM $ 0.000528
-1.71%
$ 528,076 $ 54,414
Jan 27, 5 PM $ 0.000537
+1.28%
$ 537,393 $ 52,959
Jan 27, 4 PM $ 0.000534
+1.41%
$ 534,172 $ 52,210