DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000534
+1.41%
$ 534,172 $ 52,210
Jan 27, 3 PM $ 0.000531
+4.31%
$ 530,998 $ 50,712
Jan 27, 2 PM $ 0.000511
-2.68%
$ 509,195 $ 47,064
Jan 27, 1 PM $ 0.000523
-1.62%
$ 522,652 $ 45,316
Jan 27, 12 PM $ 0.000533
-0.72%
$ 532,702 $ 44,767
Jan 27, 10 AM $ 0.00053
+0.56%
$ 530,058 $ 41,939
Jan 27, 9 AM $ 0.000517
+0.42%
$ 517,132 $ 40,978
Jan 26, 3 PM $ 0.000429
-1.16%
$ 429,493 $ 29,795
Jan 26, 2 PM $ 0.000425
-1.64%
$ 428,259 $ 28,799
Jan 26, 1 PM $ 0.000435
+3.35%
$ 434,697 $ 28,198
Jan 26, 12 PM $ 0.000426
-1.12%
$ 426,127 $ 26,127
Jan 26, 11 AM $ 0.00043
-0.85%
$ 430,428 $ 24,403
Jan 26, 10 AM $ 0.000414
-0.51%
$ 414,493 $ 21,932
Jan 26, 9 AM $ 0.000414
-1.72%
$ 413,739 $ 21,504
Jan 26, 8 AM $ 0.000419
-3.43%
$ 419,051 $ 20,229
Jan 26, 7 AM $ 0.000435
+1.33%
$ 434,515 $ 19,123
Jan 26, 6 AM $ 0.000426
+2.58%
$ 426,288 $ 15,688
Jan 26, 5 AM $ 0.000413
+11.30%
$ 412,997 $ 14,653
Jan 26, 4 AM $ 0.000371
+1.37%
$ 370,768 $ 11,200
Jan 26, 3 AM $ 0.000367
+0.32%
$ 367,260 $ 10,946
Jan 26, 2 AM $ 0.000367
-3.23%
$ 367,395 $ 50,564
Jan 26, 1 AM $ 0.000376
+4.00%
$ 376,053 $ 49,543
Jan 26, 12 AM $ 0.000355
-3.15%
$ 355,230 $ 47,695
Jan 25, 11 PM $ 0.000365
+0.72%
$ 365,156 $ 45,969
Jan 25, 10 PM $ 0.000363
-0.17%
$ 363,228 $ 44,651
Jan 25, 9 PM $ 0.000365
-1.17%
$ 365,228 $ 44,139
Jan 25, 8 PM $ 0.000371
-7.07%
$ 371,141 $ 44,662
Jan 25, 7 PM $ 0.0004
-6.33%
$ 399,720 $ 44,939
Jan 25, 6 PM $ 0.000429
-6.25%
$ 429,478 $ 42,617
Jan 25, 5 PM $ 0.000454
+4.74%
$ 454,091 $ 43,480
Jan 25, 4 PM $ 0.000448
+1.70%
$ 447,627 $ 40,746
Jan 25, 3 PM $ 0.000454
+2.40%
$ 454,417 $ 37,836
Jan 25, 2 PM $ 0.000446
+3.95%
$ 445,523 $ 37,199
Jan 25, 1 PM $ 0.000417
+1.28%
$ 417,282 $ 34,455
Jan 25, 12 PM $ 0.000412
+5.31%
$ 412,174 $ 31,858
Jan 25, 11 AM $ 0.000393
-0.54%
$ 393,037 $ 30,460
Jan 25, 10 AM $ 0.000395
-1.03%
$ 394,563 $ 29,450
Jan 25, 9 AM $ 0.000402
+6.53%
$ 401,859 $ 27,950
Jan 25, 8 AM $ 0.000382
-6.10%
$ 381,752 $ 24,693
Jan 25, 7 AM $ 0.000407
+10.05%
$ 407,440 $ 22,467
Jan 25, 6 AM $ 0.000371
-2.15%
$ 371,423 $ 20,230
Jan 25, 5 AM $ 0.000375
-0.22%
$ 374,926 $ 19,501
Jan 25, 4 AM $ 0.000394
-1.81%
$ 394,321 $ 17,915
Jan 25, 3 AM $ 0.000408
-1.07%
$ 407,622 $ 17,126
Jan 25, 2 AM $ 0.000415
+3.38%
$ 414,561 $ 50,931
Jan 25, 1 AM $ 0.000436
-1.98%
$ 436,415 $ 47,379
Jan 25, 12 AM $ 0.000447
-3.18%
$ 447,481 $ 45,246
Jan 24, 11 PM $ 0.000465
-1.42%
$ 464,756 $ 43,414
Jan 24, 10 PM $ 0.000474
+0.38%
$ 473,708 $ 38,753
Jan 24, 9 PM $ 0.000479
+7.24%
$ 478,978 $ 38,496