DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000444
+9.06%
$ 444,478 $ 36,687
Jan 24, 7 PM $ 0.000406
+5.27%
$ 406,499 $ 33,099
Jan 24, 6 PM $ 0.000381
-6.63%
$ 380,552 $ 31,669
Jan 24, 5 PM $ 0.000375
-2.45%
$ 375,091 $ 27,789
Jan 24, 4 PM $ 0.000387
+3.34%
$ 386,670 $ 27,139
Jan 24, 3 PM $ 0.000391
+4.96%
$ 390,831 $ 24,755
Jan 24, 2 PM $ 0.000373
+3.45%
$ 372,896 $ 22,328
Jan 24, 1 PM $ 0.000345
+0.42%
$ 345,046 $ 20,606
Jan 24, 12 PM $ 0.000341
-2.20%
$ 341,419 $ 19,716
Jan 24, 11 AM $ 0.000349
+1.89%
$ 348,815 $ 19,326
Jan 24, 10 AM $ 0.000343
-1.65%
$ 342,541 $ 18,794
Jan 24, 9 AM $ 0.00035
+4.89%
$ 350,466 $ 18,248
Jan 24, 8 AM $ 0.000337
+0.16%
$ 337,273 $ 16,877
Jan 24, 7 AM $ 0.00033
-4.03%
$ 330,481 $ 15,918
Jan 24, 6 AM $ 0.000346
+0.06%
$ 345,715 $ 14,718
Jan 24, 5 AM $ 0.000345
+1.80%
$ 345,022 $ 14,066
Jan 24, 4 AM $ 0.000348
-3.01%
$ 348,114 $ 13,367
Jan 24, 3 AM $ 0.00036
+3.47%
$ 359,615 $ 12,685
Jan 24, 2 AM $ 0.000349
+4.62%
$ 348,472 $ 49,988
Jan 24, 1 AM $ 0.000336
+10.53%
$ 335,655 $ 48,840
Jan 24, 12 AM $ 0.000307
+11.74%
$ 307,194 $ 46,521
Jan 23, 10 PM $ 0.000296
+0.16%
$ 295,651 $ 41,431
Jan 23, 9 PM $ 0.000295
+4.99%
$ 294,118 $ 41,245
Jan 23, 8 PM $ 0.000284
+0.87%
$ 283,848 $ 39,133
Jan 23, 7 PM $ 0.000281
-2.43%
$ 280,949 $ 38,419
Jan 23, 6 PM $ 0.000287
+2.59%
$ 286,709 $ 37,452
Jan 23, 5 PM $ 0.000279
+3.27%
$ 278,719 $ 35,708
Jan 23, 4 PM $ 0.000272
-6.01%
$ 280,419 $ 34,014
Jan 23, 3 PM $ 0.000291
+0.67%
$ 290,723 $ 32,585
Jan 23, 2 PM $ 0.000273
-4.19%
$ 273,007 $ 31,916
Jan 23, 1 PM $ 0.000287
-4.36%
$ 286,969 $ 29,914
Jan 23, 12 PM $ 0.000295
-1.76%
$ 295,233 $ 29,054
Jan 23, 11 AM $ 0.000299
-4.13%
$ 298,677 $ 28,675
Jan 23, 10 AM $ 0.000312
-10.04%
$ 312,438 $ 27,958
Jan 23, 9 AM $ 0.000347
-8.26%
$ 344,218 $ 25,904
Jan 23, 8 AM $ 0.000381
+5.07%
$ 380,702 $ 23,870
Jan 23, 7 AM $ 0.000368
-6.70%
$ 367,663 $ 22,241
Jan 23, 6 AM $ 0.000393
-6.10%
$ 392,696 $ 20,613
Jan 23, 5 AM $ 0.00042
-5.26%
$ 419,669 $ 19,042
Jan 23, 4 AM $ 0.000444
-3.45%
$ 444,497 $ 18,040
Jan 23, 3 AM $ 0.000463
-2.84%
$ 463,418 $ 17,261
Jan 23, 2 AM $ 0.000482
-1.74%
$ 481,776 $ 204,924
Jan 23, 1 AM $ 0.000493
-8.10%
$ 492,631 $ 200,103
Jan 23, 12 AM $ 0.000538
+1.11%
$ 538,358 $ 200,586
Jan 22, 11 PM $ 0.000519
-1.51%
$ 519,225 $ 197,932
Jan 22, 10 PM $ 0.000518
+2.95%
$ 517,591 $ 194,604
Jan 22, 9 PM $ 0.000504
+0.23%
$ 503,733 $ 194,461
Jan 22, 8 PM $ 0.000499
-7.46%
$ 500,568 $ 195,461
Jan 22, 7 PM $ 0.000535
+1.30%
$ 535,251 $ 193,779
Jan 22, 6 PM $ 0.000527
-1.04%
$ 526,913 $ 191,364