DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000527
-1.04%
$ 526,913 $ 191,364
Jan 22, 5 PM $ 0.000528
-2.13%
$ 527,936 $ 189,817
Jan 22, 4 PM $ 0.000541
+0.76%
$ 540,814 $ 186,610
Jan 22, 3 PM $ 0.000536
-2.09%
$ 535,705 $ 188,162
Jan 19, 2 PM $ 0.000217
+1.47%
$ 217,447 $ 11,228
Jan 19, 1 PM $ 0.000215
-4.27%
$ 214,924 $ 11,120
Jan 19, 12 PM $ 0.000228
-3.64%
$ 227,855 $ 10,434
Jan 19, 11 AM $ 0.000236
-6.14%
$ 235,863 $ 10,234
Jan 19, 10 AM $ 0.000262
-3.74%
$ 267,535 $ 9,369
Jan 19, 9 AM $ 0.000272
-3.05%
$ 271,754 $ 8,898
Jan 19, 8 AM $ 0.000279
+1.05%
$ 278,847 $ 7,996
Jan 19, 7 AM $ 0.000284
-2.92%
$ 283,700 $ 7,618
Jan 19, 6 AM $ 0.000292
-7.07%
$ 292,383 $ 6,977
Jan 19, 5 AM $ 0.000313
-3.05%
$ 312,815 $ 6,299
Jan 19, 4 AM $ 0.000322
-0.11%
$ 322,177 $ 5,866
Jan 19, 3 AM $ 0.000321
+3.06%
$ 321,083 $ 4,960
Jan 19, 2 AM $ 0.000311
-0.12%
$ 311,806 $ 22,008
Jan 19, 1 AM $ 0.000311
-1.71%
$ 311,489 $ 21,677
Jan 19, 12 AM $ 0.000319
-0.41%
$ 319,216 $ 21,498
Jan 18, 11 PM $ 0.000323
-1.80%
$ 324,749 $ 20,720
Jan 18, 10 PM $ 0.00033
-8.63%
$ 329,991 $ 20,585
Jan 18, 9 PM $ 0.000363
-3.02%
$ 363,418 $ 19,684
Jan 18, 8 PM $ 0.000373
-1.87%
$ 372,736 $ 19,015
Jan 18, 7 PM $ 0.000379
-0.29%
$ 378,724 $ 18,274
Jan 18, 6 PM $ 0.00038
-8.41%
$ 379,941 $ 18,056
Jan 18, 5 PM $ 0.000414
+4.15%
$ 414,122 $ 16,441
Jan 18, 4 PM $ 0.000386
+3.99%
$ 386,137 $ 15,699
Jan 18, 3 PM $ 0.000372
-6.22%
$ 372,332 $ 14,892
Jan 18, 2 PM $ 0.000397
-1.33%
$ 396,635 $ 13,788
Jan 18, 1 PM $ 0.000401
-0.44%
$ 407,320 $ 13,488
Jan 18, 12 PM $ 0.000405
+6.07%
$ 404,913 $ 12,734
Jan 18, 11 AM $ 0.000378
+4.79%
$ 377,728 $ 11,821
Jan 18, 10 AM $ 0.00036
-0.53%
$ 360,239 $ 10,497
Jan 18, 9 AM $ 0.000358
-1.76%
$ 358,045 $ 9,968
Jan 18, 8 AM $ 0.000366
-1.16%
$ 365,665 $ 9,041
Jan 18, 7 AM $ 0.000376
-1.01%
$ 377,150 $ 8,030
Jan 18, 6 AM $ 0.000382
-0.56%
$ 381,881 $ 7,694
Jan 18, 5 AM $ 0.000383
-6.27%
$ 383,449 $ 7,314
Jan 18, 4 AM $ 0.000412
-2.94%
$ 412,024 $ 6,298
Jan 18, 3 AM $ 0.000427
+6.30%
$ 427,228 $ 6,128
Jan 18, 2 AM $ 0.0004
+0.17%
$ 400,336 $ 21,779
Jan 18, 1 AM $ 0.000401
-2.32%
$ 401,497 $ 21,016
Jan 18, 12 AM $ 0.000412
+6.48%
$ 412,407 $ 20,820
Jan 17, 11 PM $ 0.000398
-1.61%
$ 398,020 $ 19,765
Jan 17, 10 PM $ 0.000405
-2.14%
$ 405,444 $ 19,164
Jan 17, 9 PM $ 0.000415
-0.83%
$ 414,798 $ 19,374
Jan 17, 8 PM $ 0.000396
+7.33%
$ 396,251 $ 18,289
Jan 17, 7 PM $ 0.000369
+0.20%
$ 369,324 $ 17,803
Jan 17, 6 PM $ 0.000367
+0.23%
$ 366,526 $ 16,962
Jan 17, 5 PM $ 0.000364
-8.69%
$ 363,939 $ 16,261