DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000364
-8.69%
$ 363,939 $ 16,261
Jan 17, 4 PM $ 0.000399
+0.35%
$ 399,349 $ 15,474
Jan 17, 3 PM $ 0.000397
-1.36%
$ 397,181 $ 14,568
Jan 17, 2 PM $ 0.000402
-2.53%
$ 401,632 $ 13,888
Jan 17, 1 PM $ 0.00039
-2.45%
$ 389,546 $ 13,150
Jan 17, 12 PM $ 0.0004
+1.61%
$ 399,949 $ 12,518
Jan 17, 11 AM $ 0.000402
+4.41%
$ 402,473 $ 12,026
Jan 17, 10 AM $ 0.000382
-4.81%
$ 380,745 $ 11,122
Jan 17, 9 AM $ 0.000393
+3.03%
$ 393,081 $ 10,165
Jan 17, 8 AM $ 0.000381
-1.37%
$ 380,891 $ 8,593
Jan 17, 7 AM $ 0.000384
+3.64%
$ 383,838 $ 7,888
Jan 17, 6 AM $ 0.000371
+1.84%
$ 371,019 $ 6,895
Jan 17, 5 AM $ 0.000367
+1.72%
$ 366,571 $ 6,491
Jan 17, 4 AM $ 0.000363
-5.39%
$ 363,315 $ 6,053
Jan 17, 3 AM $ 0.000395
-6.89%
$ 394,604 $ 5,220
Jan 17, 2 AM $ 0.000394
+0.59%
$ 394,009 $ 20,242
Jan 17, 1 AM $ 0.000391
+4.29%
$ 391,052 $ 19,714
Jan 17, 12 AM $ 0.000375
-9.94%
$ 374,979 $ 19,250
Jan 16, 11 PM $ 0.000419
-2.15%
$ 418,613 $ 18,017
Jan 16, 10 PM $ 0.000426
+6.93%
$ 425,549 $ 17,789
Jan 16, 9 PM $ 0.000394
+0.53%
$ 393,732 $ 17,101
Jan 16, 8 PM $ 0.000393
+5.03%
$ 392,638 $ 16,624
Jan 16, 7 PM $ 0.000377
-0.43%
$ 377,424 $ 16,168
Jan 16, 6 PM $ 0.000378
-2.71%
$ 377,700 $ 15,778
Jan 16, 5 PM $ 0.000387
+0.60%
$ 387,007 $ 14,532
Jan 16, 4 PM $ 0.000394
+1.15%
$ 394,452 $ 13,950
Jan 16, 3 PM $ 0.000391
+0.17%
$ 391,157 $ 13,785
Jan 16, 2 PM $ 0.00039
-3.00%
$ 389,747 $ 13,325
Jan 16, 1 PM $ 0.000395
-0.71%
$ 394,527 $ 12,791
Jan 16, 12 PM $ 0.0004
+7.02%
$ 400,277 $ 11,933
Jan 16, 11 AM $ 0.000369
+4.65%
$ 369,483 $ 10,840
Jan 16, 10 AM $ 0.000356
-3.36%
$ 356,471 $ 9,265
Jan 16, 9 AM $ 0.00037
-0.96%
$ 370,158 $ 8,338
Jan 16, 8 AM $ 0.000373
+2.35%
$ 372,671 $ 7,818
Jan 16, 7 AM $ 0.000363
+3.76%
$ 363,176 $ 7,305
Jan 16, 6 AM $ 0.000349
+1.97%
$ 348,845 $ 6,024
Jan 16, 5 AM $ 0.000337
+1.81%
$ 337,354 $ 5,640
Jan 16, 4 AM $ 0.000335
-0.16%
$ 334,849 $ 4,491
Jan 16, 3 AM $ 0.000335
-4.63%
$ 334,777 $ 3,817
Jan 16, 2 AM $ 0.000348
+2.05%
$ 348,433 $ 15,516
Jan 16, 1 AM $ 0.000343
-1.97%
$ 343,434 $ 15,377
Jan 16, 12 AM $ 0.000353
-7.25%
$ 353,026 $ 14,903
Jan 15, 11 PM $ 0.00038
+2.43%
$ 374,352 $ 14,686
Jan 15, 10 PM $ 0.000371
+0.14%
$ 371,025 $ 13,505
Jan 15, 9 PM $ 0.000372
-2.37%
$ 372,104 $ 13,216
Jan 15, 8 PM $ 0.000381
-1.03%
$ 381,089 $ 12,856
Jan 15, 7 PM $ 0.000387
-3.15%
$ 386,844 $ 12,182
Jan 15, 6 PM $ 0.000403
-5.08%
$ 403,046 $ 11,732
Jan 15, 5 PM $ 0.000429
+9.01%
$ 428,932 $ 11,573
Jan 15, 4 PM $ 0.000393
-1.63%
$ 392,838 $ 10,460