DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000402
+1.63%
$ 401,515 $ 9,930
Jan 15, 2 PM $ 0.000396
+0.30%
$ 396,167 $ 9,564
Jan 15, 1 PM $ 0.00039
-2.96%
$ 389,707 $ 8,753
Jan 15, 12 PM $ 0.000404
+4.49%
$ 404,049 $ 7,944
Jan 15, 11 AM $ 0.000387
-2.16%
$ 386,771 $ 7,574
Jan 15, 10 AM $ 0.000395
-2.12%
$ 395,247 $ 7,506
Jan 15, 9 AM $ 0.000402
-2.48%
$ 401,954 $ 6,823
Jan 15, 8 AM $ 0.000408
-0.79%
$ 407,763 $ 6,813
Jan 15, 7 AM $ 0.0004
+1.03%
$ 400,409 $ 6,229
Jan 15, 6 AM $ 0.000405
+1.03%
$ 404,906 $ 5,786
Jan 15, 5 AM $ 0.000402
+0.20%
$ 399,428 $ 5,283
Jan 15, 4 AM $ 0.000379
+1.99%
$ 378,736 $ 4,895
Jan 15, 3 AM $ 0.000374
+8.97%
$ 373,612 $ 3,964
Jan 15, 2 AM $ 0.000344
-4.41%
$ 344,096 $ 19,588
Jan 15, 1 AM $ 0.000358
-0.28%
$ 357,814 $ 19,468
Jan 15, 12 AM $ 0.00036
-3.22%
$ 360,320 $ 18,861
Jan 14, 11 PM $ 0.000378
-1.14%
$ 375,372 $ 18,379
Jan 14, 10 PM $ 0.000382
-3.62%
$ 382,269 $ 18,240
Jan 14, 9 PM $ 0.000397
+1.61%
$ 396,902 $ 17,822
Jan 14, 8 PM $ 0.000391
+1.70%
$ 390,719 $ 17,270
Jan 14, 7 PM $ 0.000387
-2.43%
$ 387,267 $ 16,563
Jan 14, 6 PM $ 0.000399
-1.57%
$ 399,283 $ 16,346
Jan 14, 5 PM $ 0.00039
-2.07%
$ 390,486 $ 15,567
Jan 14, 4 PM $ 0.000394
-0.40%
$ 394,099 $ 15,227
Jan 14, 3 PM $ 0.000396
-2.50%
$ 396,356 $ 14,968
Jan 14, 2 PM $ 0.000405
+1.74%
$ 404,643 $ 14,718
Jan 14, 1 PM $ 0.000397
+0.81%
$ 397,244 $ 14,185
Jan 14, 12 PM $ 0.000393
+0.84%
$ 393,000 $ 13,881
Jan 14, 11 AM $ 0.000387
-3.63%
$ 387,154 $ 13,328
Jan 14, 10 AM $ 0.000403
+1.86%
$ 403,260 $ 12,563
Jan 14, 9 AM $ 0.000394
-1.76%
$ 393,891 $ 12,300
Jan 14, 8 AM $ 0.000397
+9.53%
$ 397,036 $ 12,803
Jan 14, 7 AM $ 0.000369
+0.51%
$ 368,578 $ 11,395
Jan 14, 6 AM $ 0.000365
-1.89%
$ 365,120 $ 11,297
Jan 14, 5 AM $ 0.000378
-1.42%
$ 377,940 $ 10,326
Jan 14, 4 AM $ 0.000383
-2.27%
$ 382,958 $ 10,415
Jan 14, 3 AM $ 0.00039
+1.09%
$ 389,819 $ 10,183
Jan 14, 2 AM $ 0.000385
+1.21%
$ 384,946 $ 13,337
Jan 14, 1 AM $ 0.000381
+1.00%
$ 381,467 $ 12,862
Jan 14, 12 AM $ 0.000377
+1.03%
$ 376,522 $ 12,682
Jan 13, 11 PM $ 0.000375
-1.14%
$ 375,353 $ 12,274
Jan 13, 10 PM $ 0.000381
-0.26%
$ 382,487 $ 12,654
Jan 13, 9 PM $ 0.00037
+0.99%
$ 369,572 $ 12,141
Jan 13, 8 PM $ 0.000366
+14.35%
$ 337,144 $ 11,540
Jan 13, 7 PM $ 0.000319
+5.10%
$ 319,352 $ 11,125
Jan 13, 6 PM $ 0.000303
-3.56%
$ 302,827 $ 10,656
Jan 13, 5 PM $ 0.000295
+1.50%
$ 295,251 $ 10,414
Jan 13, 4 PM $ 0.00029
-0.62%
$ 290,198 $ 10,665
Jan 13, 3 PM $ 0.000291
+3.75%
$ 290,955 $ 10,521
Jan 13, 2 PM $ 0.000278
-0.63%
$ 278,213 $ 10,645