DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000157
-2.61%
$ -- $ 2,553
Mar 23, 2026 $ 0.0000152
-13.36%
$ -- $ 2,943
Mar 22, 2026 $ 0.0000174
+8.46%
$ -- $ 724
Mar 21, 2026 $ 0.0000155
+2.40%
$ 15,503 $ 2,868
Mar 20, 2026 $ 0.0000161
+0.00%
$ -- $ 1,733
Mar 19, 2026 $ 0.0000157
+0.59%
$ 15,729 $ 960
Mar 16, 2026 $ 0.0000195
+3.57%
$ -- $ 4,134
Mar 15, 2026 $ 0.0000184
+2.36%
$ 18,413 $ 22,109
Mar 14, 2026 $ 0.0000181
+3.89%
$ -- $ 16,061
Mar 13, 2026 $ 0.0000161
-26.89%
$ 16,056 $ 12,169
Mar 12, 2026 $ 0.0000227
+24.27%
$ 22,698 $ 9,053
Mar 11, 2026 $ 0.0000172
+18.84%
$ 17,198 $ 12,378
Mar 10, 2026 $ 0.0000136
+38.55%
$ 14,472 $ 14,364
Mar 9, 2026 $ 0.0₅896
-6.31%
$ 8,959 $ 3,001
Mar 8, 2026 $ 0.0₅446
+10.22%
$ -- $ 3,463
Mar 7, 2026 $ 0.0₅389
+18.41%
$ 3,887 $ 6,172
Mar 6, 2026 $ 0.0₅32
-5.40%
$ 3,196 $ 4,644
Mar 5, 2026 $ 0.0₅324
-5.00%
$ 3,244 $ 2,226
Mar 4, 2026 $ 0.0₅354
-62.76%
$ 3,538 $ 8,819
Mar 3, 2026 $ 0.0₅948
+37.03%
$ 9,485 $ 5,321
Mar 2, 2026 $ 0.0₅694
+5.61%
$ 6,936 $ 1,621
Mar 1, 2026 $ 0.0₅654
+10.90%
$ 6,544 $ 257
Feb 28, 2026 $ 0.0₅59
+11.20%
$ 5,904 $ 253
Feb 27, 2026 $ 0.0₅42
+15.15%
$ 4,204 $ 4,451
Feb 26, 2026 $ 0.0₅38
+15.12%
$ -- $ 209
Feb 25, 2026 $ 0.0₅339
+9.12%
$ 3,387 $ 6,287
Feb 24, 2026 $ 0.0₅316
-4.85%
$ 3,158 $ 3,311
Feb 17, 2026 $ 0.0₅324
-0.09%
$ -- $ 4,231
Feb 16, 2026 $ 0.0₅362
+12.53%
$ 3,619 $ 1,916
Feb 15, 2026 $ 0.0₅338
-9.47%
$ 3,377 $ 2,235
Feb 14, 2026 $ 0.0₅351
+5.96%
$ 3,512 $ 6,770
Feb 13, 2026 $ 0.0₅334
-1.56%
$ 3,340 $ 1,479
Feb 12, 2026 $ 0.0₅336
+0.48%
$ 3,359 $ 942
Feb 11, 2026 $ 0.0₅316
-9.44%
$ 3,159 $ 5,308
Feb 10, 2026 $ 0.0₅341
+3.79%
$ 3,411 $ 7,699
Feb 9, 2026 $ 0.0₅348
+5.83%
$ 3,481 $ 3,931
Feb 8, 2026 $ 0.0₅334
-12.54%
$ 3,338 $ 4,137
Feb 7, 2026 $ 0.0₅37
-74.72%
$ 3,697 $ 11,687
Feb 6, 2026 $ 0.0000147
+4.32%
$ 14,697 $ 9,052
Feb 5, 2026 $ 0.0000141
-33.55%
$ 14,129 $ 9,657
Feb 4, 2026 $ 0.0000212
-33.03%
$ 21,319 $ 11,444
Feb 3, 2026 $ 0.0000308
-19.07%
$ 30,848 $ 15,405
Feb 2, 2026 $ 0.00005
-39.23%
$ -- $ 11,845
Feb 1, 2026 $ 0.0000772
-39.22%
$ 77,237 $ 22,324
Jan 31, 2026 $ 0.000128
-22.29%
$ 127,713 $ 45,003
Jan 30, 2026 $ 0.000304
-6.49%
$ -- $ 21,508
Jan 29, 2026 $ 0.00038
+15.88%
$ -- $ 16,508
Jan 28, 2026 $ 0.000298
-40.17%
$ 297,990 $ 40,914
Jan 27, 2026 $ 0.0005
-2.99%
$ 499,573 $ 60,634
Jan 26, 2026 $ 0.000429
+17.10%
$ -- $ 29,795