DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00562
+9.80%
$ 5.62 million $ 1.19 million
May 26, 11 AM $ 0.00514
+0.00%
$ 5.14 million $ 1.03 million
May 26, 7 AM $ 0.00505
+0.00%
$ 5.05 million $ 886,834
May 25, 4 AM $ 0.00533
+0.00%
$ -- $ 783,043
May 25, 3 AM $ 0.0058
+0.00%
$ 5.8 million $ 620,084
May 24, 7 AM $ 0.00422
+0.00%
$ 4.22 million $ 656,161
May 23, 3 AM $ 0.0043
-7.63%
$ 4.3 million $ 547,882
May 21, 7 AM $ 0.00337
+0.00%
$ 3.37 million $ 364,394
May 17, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 244,291
May 16, 10 AM $ 0.00171
+0.00%
$ 1.71 million $ 369,485
May 14, 4 AM $ 0.00154
+0.00%
$ 1.54 million $ 311,416
May 13, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 346,906
May 12, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 222,592
May 12, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 154,031
May 6, 11 AM $ 0.000786
+0.00%
$ 785,913 $ 92,832
May 4, 8 AM $ 0.000553
+0.00%
$ 552,853 $ 112,494
May 3, 7 PM $ 0.000478
+0.00%
$ 478,151 $ 92,415
May 2, 3 PM $ 0.000463
+0.00%
$ 463,296 $ 92,753
May 2, 12 PM $ 0.000523
+7.86%
$ 522,701 $ 60,829
Apr 29, 7 PM $ 0.000331
+0.00%
$ 331,369 $ 43,027
Apr 29, 5 AM $ 0.000294
-8.29%
$ 293,829 $ 42,524
Apr 27, 9 PM $ 0.000288
+0.00%
$ 288,380 $ 12,533
Apr 26, 4 AM $ 0.000292
+0.00%
$ 292,437 $ 52,249
Apr 25, 5 AM $ 0.000288
+0.00%
$ 287,867 $ 59,851
Apr 24, 9 PM $ 0.000295
+0.00%
$ 295,389 $ 57,136
Apr 24, 1 AM $ 0.000243
+0.00%
$ 242,795 $ 28,940
Apr 23, 2 AM $ 0.000218
+0.00%
$ 217,940 $ 34,334
Apr 22, 8 AM $ 0.000243
+0.00%
$ 242,805 $ 31,217
Apr 21, 4 AM $ 0.00024
+0.00%
$ 239,749 $ 26,986
Apr 20, 6 PM $ 0.000234
+0.00%
$ 233,570 $ 26,103
Apr 20, 1 AM $ 0.000187
+0.00%
$ 187,382 $ 26,011
Apr 18, 11 PM $ 0.000161
+0.00%
$ 161,274 $ 47,487
Apr 18, 10 PM $ 0.000149
+0.00%
$ 148,635 $ 41,721
Apr 17, 11 PM $ 0.000173
+0.00%
$ 172,725 $ 25,041
Apr 17, 7 PM $ 0.000137
+0.00%
$ 136,634 $ 13,477
Apr 14, 4 PM $ 0.000115
+0.00%
$ 114,761 $ 17,249
Apr 14, 6 AM $ 0.000116
+0.00%
$ 115,921 $ 27,132
Apr 13, 2 PM $ 0.000108
+0.00%
$ 107,589 $ 25,699
Apr 13, 8 AM $ 0.000103
+0.00%
$ 102,725 $ 25,203
Apr 12, 9 PM $ 0.000112
+0.00%
$ 111,927 $ 21,228
Apr 12, 7 AM $ 0.0000959
+0.00%
$ 95,914 $ 21,683
Apr 12, 6 AM $ 0.000106
+0.00%
$ 105,655 $ 18,917
Apr 11, 8 PM $ 0.0000854
+7.04%
$ 85,356 $ 20,384
Apr 11, 3 AM $ 0.0000866
+0.00%
$ 86,555 $ 13,453
Apr 10, 11 PM $ 0.0000862
+0.00%
$ 86,215 $ 12,455
Apr 10, 4 AM $ 0.0000902
-8.92%
$ 90,194 $ 37,362
Apr 9, 10 PM $ 0.0000906
+0.00%
$ 90,584 $ 35,675
Apr 9, 7 PM $ 0.0000768
+0.00%
$ 76,841 $ 26,580
Apr 9, 5 PM $ 0.0000821
+0.00%
$ 82,081 $ 22,940
Apr 9, 4 PM $ 0.0000876
+0.00%
$ 87,619 $ 23,719