DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000281
+9.25%
$ 280,589 $ 10,588
Jan 13, 12 PM $ 0.000257
+1.26%
$ 256,948 $ 9,992
Jan 13, 11 AM $ 0.000253
-0.42%
$ 252,735 $ 75,062
Jan 13, 10 AM $ 0.000254
-0.95%
$ 254,172 $ 74,784
Jan 13, 9 AM $ 0.000261
+0.79%
$ 260,814 $ 73,929
Jan 13, 8 AM $ 0.00026
-0.79%
$ 260,139 $ 73,233
Jan 13, 7 AM $ 0.000265
-0.37%
$ 264,765 $ 72,499
Jan 13, 6 AM $ 0.000265
+1.68%
$ 264,817 $ 72,561
Jan 13, 5 AM $ 0.000261
+3.32%
$ 260,916 $ 72,685
Jan 13, 4 AM $ 0.000251
+2.94%
$ 251,221 $ 71,915
Jan 13, 3 AM $ 0.000246
-2.94%
$ 246,008 $ 70,646
Jan 13, 2 AM $ 0.000251
+3.16%
$ 251,498 $ 70,012
Jan 13, 1 AM $ 0.000242
-0.30%
$ 244,904 $ 69,491
Jan 13, 12 AM $ 0.000243
-3.74%
$ 242,809 $ 68,393
Jan 12, 11 PM $ 0.000252
+1.38%
$ 251,550 $ 67,469
Jan 12, 10 PM $ 0.000247
-2.45%
$ 247,217 $ 66,575
Jan 12, 9 PM $ 0.000252
+5.27%
$ 252,086 $ 66,182
Jan 12, 8 PM $ 0.00024
+0.51%
$ 239,466 $ 65,289
Jan 12, 7 PM $ 0.000238
+0.49%
$ 237,542 $ 64,893
Jan 12, 6 PM $ 0.000235
+14.34%
$ 234,975 $ 64,246
Jan 12, 5 PM $ 0.000202
+0.87%
$ 202,409 $ 62,899
Jan 12, 4 PM $ 0.0002
-5.71%
$ 199,608 $ 61,480
Jan 12, 3 PM $ 0.000212
-3.91%
$ 212,456 $ 61,245
Jan 12, 2 PM $ 0.000221
+4.73%
$ 220,784 $ 61,500
Jan 12, 1 PM $ 0.000209
+4.15%
$ 209,235 $ 60,593
Jan 12, 12 PM $ 0.0002
+4.33%
$ 200,330 $ 60,673
Jan 12, 11 AM $ 0.000193
-0.51%
$ 193,007 $ 59,488
Jan 12, 10 AM $ 0.000195
+2.42%
$ 195,402 $ 59,101
Jan 12, 9 AM $ 0.000192
-3.05%
$ 191,815 $ 58,727
Jan 12, 8 AM $ 0.000197
+3.19%
$ 197,113 $ 59,094
Jan 12, 7 AM $ 0.00019
+1.59%
$ 189,797 $ 58,377
Jan 12, 6 AM $ 0.000189
+2.40%
$ 188,783 $ 57,834
Jan 12, 5 AM $ 0.000188
-1.39%
$ 189,498 $ 58,033
Jan 12, 4 AM $ 0.000191
+0.91%
$ 190,595 $ 58,136
Jan 12, 3 AM $ 0.000189
+1.48%
$ 189,440 $ 58,684
Jan 12, 2 AM $ 0.000186
-2.18%
$ 185,953 $ 58,510
Jan 12, 1 AM $ 0.000191
+0.31%
$ 190,532 $ 58,263
Jan 12, 12 AM $ 0.000189
-3.75%
$ 189,443 $ 58,396
Jan 11, 11 PM $ 0.000198
+1.42%
$ 194,531 $ 57,471
Jan 11, 10 PM $ 0.000195
-0.55%
$ 194,575 $ 56,975
Jan 11, 9 PM $ 0.000195
+1.09%
$ 195,093 $ 57,297
Jan 11, 8 PM $ 0.000192
-2.18%
$ 191,399 $ 57,561
Jan 11, 7 PM $ 0.000197
-1.61%
$ 196,965 $ 57,081
Jan 11, 6 PM $ 0.0002
+0.87%
$ 199,826 $ 56,155
Jan 11, 5 PM $ 0.000198
+2.11%
$ 199,624 $ 55,758
Jan 11, 4 PM $ 0.000195
-1.33%
$ 194,696 $ 56,388
Jan 11, 3 PM $ 0.000198
+3.55%
$ 197,840 $ 56,106
Jan 11, 2 PM $ 0.000192
+0.89%
$ 192,319 $ 55,510
Jan 11, 1 PM $ 0.000191
-4.12%
$ 190,508 $ 55,988
Jan 11, 12 PM $ 0.0002
+2.70%
$ 199,839 $ 55,778