DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 21
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.000195
-7.05%
$ 194,645 $ 55,469
Jan 11, 10 AM $ 0.000208
+1.60%
$ 207,962 $ 55,112
Jan 11, 9 AM $ 0.000204
-6.72%
$ 203,860 $ 54,510
Jan 11, 8 AM $ 0.000218
+0.71%
$ 217,511 $ 53,881
Jan 11, 7 AM $ 0.000215
+0.54%
$ 214,756 $ 54,317
Jan 11, 6 AM $ 0.000215
+4.87%
$ 213,777 $ 53,854
Jan 11, 5 AM $ 0.000204
-3.89%
$ 204,059 $ 52,926
Jan 11, 4 AM $ 0.000214
-5.69%
$ 213,768 $ 53,622
Jan 11, 3 AM $ 0.000228
+14.10%
$ 227,514 $ 52,621
Jan 11, 2 AM $ 0.000199
-1.81%
$ 198,885 $ 51,476
Jan 11, 1 AM $ 0.000203
-4.80%
$ 202,884 $ 51,316
Jan 11, 12 AM $ 0.000212
-3.97%
$ 211,664 $ 50,491
Jan 10, 11 PM $ 0.00022
-0.88%
$ 219,933 $ 49,213
Jan 10, 10 PM $ 0.000226
+1.38%
$ 226,140 $ 48,323
Jan 10, 9 PM $ 0.000223
-3.94%
$ 223,469 $ 48,675
Jan 10, 8 PM $ 0.000234
+1.03%
$ 233,526 $ 47,689
Jan 10, 7 PM $ 0.00023
+2.05%
$ 229,569 $ 47,281
Jan 10, 6 PM $ 0.000226
+3.44%
$ 225,533 $ 46,725
Jan 10, 5 PM $ 0.000217
+8.95%
$ 216,793 $ 47,201
Jan 10, 4 PM $ 0.000198
-2.56%
$ 197,840 $ 46,421
Jan 10, 3 PM $ 0.000208
+1.91%
$ 208,466 $ 45,606
Jan 10, 2 PM $ 0.000204
+4.81%
$ 203,723 $ 44,753
Jan 10, 1 PM $ 0.000193
+7.72%
$ 193,084 $ 44,449
Jan 10, 12 PM $ 0.000178
-1.41%
$ 178,466 $ 43,381
Jan 10, 11 AM $ 0.00018
+0.76%
$ 180,280 $ 43,195
Jan 10, 10 AM $ 0.000178
-4.82%
$ 178,705 $ 42,900
Jan 10, 9 AM $ 0.000188
+2.85%
$ 187,771 $ 42,998
Jan 10, 8 AM $ 0.000184
-4.70%
$ 184,259 $ 42,474
Jan 10, 7 AM $ 0.000193
+0.48%
$ 193,028 $ 41,594
Jan 10, 6 AM $ 0.000192
-5.58%
$ 191,928 $ 40,503
Jan 10, 5 AM $ 0.000204
-0.91%
$ 203,849 $ 40,066
Jan 10, 4 AM $ 0.000207
+2.68%
$ 207,179 $ 39,802
Jan 10, 3 AM $ 0.0002
-0.24%
$ 199,860 $ 39,591
Jan 10, 2 AM $ 0.000199
-6.74%
$ 199,237 $ 39,047
Jan 10, 1 AM $ 0.000214
-1.97%
$ 214,387 $ 38,648
Jan 10, 12 AM $ 0.000219
+2.50%
$ 219,435 $ 38,293
Jan 9, 11 PM $ 0.000213
-4.00%
$ 212,552 $ 37,806
Jan 9, 10 PM $ 0.000222
-2.53%
$ 221,591 $ 37,223
Jan 9, 9 PM $ 0.000228
+4.86%
$ 227,759 $ 36,652
Jan 9, 8 PM $ 0.000217
+0.94%
$ 216,919 $ 35,421
Jan 9, 7 PM $ 0.000215
-0.27%
$ 214,706 $ 34,798
Jan 9, 6 PM $ 0.000214
-9.19%
$ 213,524 $ 34,810
Jan 9, 5 PM $ 0.000234
-0.10%
$ 234,072 $ 34,020
Jan 9, 4 PM $ 0.000235
-11.92%
$ 235,127 $ 33,933
Jan 9, 3 PM $ 0.000266
+6.00%
$ 266,264 $ 32,928
Jan 9, 2 PM $ 0.00025
+1.97%
$ 249,553 $ 32,394
Jan 9, 1 PM $ 0.000246
+1.90%
$ 243,785 $ 32,134
Jan 9, 12 PM $ 0.000242
+1.31%
$ 242,364 $ 30,944
Jan 9, 11 AM $ 0.000238
+2.12%
$ 237,667 $ 30,793
Jan 9, 10 AM $ 0.000233
+1.16%
$ 233,090 $ 29,855