DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000229
+0.52%
$ 229,087 $ 29,832
Jan 9, 8 AM $ 0.000226
+1.89%
$ 225,824 $ 29,395
Jan 9, 7 AM $ 0.000222
-3.42%
$ 222,008 $ 28,794
Jan 9, 6 AM $ 0.00023
+0.91%
$ 229,736 $ 28,431
Jan 9, 5 AM $ 0.000226
-11.51%
$ 225,963 $ 28,164
Jan 9, 4 AM $ 0.000255
+4.19%
$ 255,425 $ 27,003
Jan 9, 3 AM $ 0.000249
+3.41%
$ 248,802 $ 26,506
Jan 9, 2 AM $ 0.000239
-3.77%
$ 239,375 $ 26,547
Jan 9, 1 AM $ 0.000249
+1.27%
$ 249,069 $ 26,083
Jan 9, 12 AM $ 0.000246
+7.01%
$ 246,422 $ 25,643
Jan 8, 11 PM $ 0.000231
-2.14%
$ 231,374 $ 24,972
Jan 8, 10 PM $ 0.000236
+2.01%
$ 236,108 $ 24,745
Jan 8, 9 PM $ 0.000231
+3.29%
$ 231,208 $ 24,624
Jan 8, 8 PM $ 0.000227
-1.57%
$ 226,607 $ 23,817
Jan 8, 7 PM $ 0.000231
-3.08%
$ 231,308 $ 23,442
Jan 8, 6 PM $ 0.000237
-0.08%
$ 237,172 $ 23,025
Jan 8, 5 PM $ 0.000239
+4.73%
$ 238,658 $ 22,746
Jan 8, 4 PM $ 0.000229
+3.22%
$ 227,373 $ 22,449
Jan 8, 3 PM $ 0.000222
+15.52%
$ 221,908 $ 22,161
Jan 8, 2 PM $ 0.000192
+0.68%
$ 191,991 $ 21,002
Jan 8, 1 PM $ 0.00019
+2.57%
$ 189,689 $ 20,987
Jan 8, 12 PM $ 0.000186
-0.93%
$ 186,047 $ 20,956
Jan 8, 11 AM $ 0.000187
-0.74%
$ 186,630 $ 21,323
Jan 8, 10 AM $ 0.000187
-3.63%
$ 186,620 $ 21,331
Jan 8, 9 AM $ 0.000196
+6.81%
$ 195,508 $ 21,095
Jan 8, 8 AM $ 0.000182
-1.84%
$ 181,701 $ 20,873
Jan 8, 7 AM $ 0.000184
-3.40%
$ 184,192 $ 20,551
Jan 8, 6 AM $ 0.000192
+1.89%
$ 191,856 $ 20,241
Jan 8, 5 AM $ 0.00019
-0.12%
$ 189,944 $ 20,435
Jan 8, 4 AM $ 0.00019
+5.06%
$ 189,796 $ 20,414
Jan 8, 3 AM $ 0.000181
+1.71%
$ 180,560 $ 20,249
Jan 8, 2 AM $ 0.000177
-0.44%
$ 176,746 $ 20,624
Jan 8, 1 AM $ 0.000178
-2.28%
$ 177,514 $ 20,248
Jan 8, 12 AM $ 0.000179
-6.18%
$ 179,278 $ 20,185
Jan 7, 11 PM $ 0.00019
-1.54%
$ 190,325 $ 19,602
Jan 7, 10 PM $ 0.000195
+3.57%
$ 194,661 $ 19,451
Jan 7, 9 PM $ 0.000188
+2.25%
$ 187,918 $ 19,065
Jan 7, 8 PM $ 0.000185
+1.10%
$ 184,558 $ 18,914
Jan 7, 7 PM $ 0.000181
+1.05%
$ 180,648 $ 18,492
Jan 7, 6 PM $ 0.000179
-2.42%
$ 178,575 $ 18,270
Jan 7, 5 PM $ 0.000183
-3.14%
$ 183,164 $ 19,018
Jan 7, 4 PM $ 0.00019
-0.99%
$ 190,269 $ 18,911
Jan 7, 3 PM $ 0.000191
+4.05%
$ 191,374 $ 19,289
Jan 7, 2 PM $ 0.000185
+3.04%
$ 184,198 $ 19,291
Jan 7, 1 PM $ 0.000179
-3.20%
$ 179,159 $ 19,163
Jan 7, 12 PM $ 0.000185
-2.88%
$ 185,049 $ 19,482
Jan 7, 11 AM $ 0.000191
+0.89%
$ 190,570 $ 19,612
Jan 7, 10 AM $ 0.000191
-0.77%
$ 191,131 $ 19,383
Jan 7, 9 AM $ 0.000194
+0.11%
$ 194,039 $ 18,976
Jan 7, 8 AM $ 0.000193
-0.75%
$ 193,122 $ 18,419