DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.000196
+0.99%
$ 195,643 $ 18,165
Jan 7, 6 AM $ 0.000192
-4.10%
$ 191,567 $ 18,244
Jan 7, 5 AM $ 0.000199
-3.97%
$ 198,710 $ 17,753
Jan 7, 4 AM $ 0.000209
+1.04%
$ 208,738 $ 17,843
Jan 7, 3 AM $ 0.000207
+0.44%
$ 207,244 $ 17,656
Jan 7, 2 AM $ 0.000213
-6.20%
$ 212,684 $ 16,839
Jan 7, 1 AM $ 0.000226
+2.74%
$ 225,755 $ 16,357
Jan 7, 12 AM $ 0.000219
+2.53%
$ 219,106 $ 16,156
Jan 6, 11 PM $ 0.000213
+0.09%
$ 212,414 $ 16,311
Jan 6, 10 PM $ 0.000212
-4.30%
$ 212,143 $ 16,511
Jan 6, 9 PM $ 0.000222
+1.17%
$ 222,422 $ 16,109
Jan 6, 8 PM $ 0.000218
-2.45%
$ 218,481 $ 15,978
Jan 6, 7 PM $ 0.000225
+2.17%
$ 225,122 $ 15,313
Jan 6, 6 PM $ 0.000219
-2.39%
$ 218,706 $ 15,092
Jan 6, 5 PM $ 0.000224
+0.91%
$ 224,434 $ 14,432
Jan 6, 4 PM $ 0.000224
+1.21%
$ 224,123 $ 14,305
Jan 6, 3 PM $ 0.00022
+2.19%
$ 220,437 $ 14,083
Jan 6, 2 PM $ 0.000215
+1.94%
$ 214,998 $ 13,702
Jan 6, 1 PM $ 0.000211
-0.48%
$ 210,842 $ 13,512
Jan 6, 12 PM $ 0.000213
-4.58%
$ 213,417 $ 13,205
Jan 6, 11 AM $ 0.000224
-4.89%
$ 223,557 $ 12,289
Jan 6, 10 AM $ 0.000236
+0.62%
$ 235,891 $ 12,308
Jan 6, 9 AM $ 0.000234
+1.56%
$ 234,273 $ 12,155
Jan 6, 8 AM $ 0.000234
-0.41%
$ 234,373 $ 12,144
Jan 6, 7 AM $ 0.000235
+1.66%
$ 235,202 $ 12,253
Jan 6, 6 AM $ 0.000231
-0.05%
$ 231,712 $ 12,393
Jan 6, 5 AM $ 0.00023
+6.14%
$ 230,255 $ 12,385
Jan 6, 4 AM $ 0.000219
-1.21%
$ 218,959 $ 12,227
Jan 6, 3 AM $ 0.000221
-0.37%
$ 221,379 $ 12,247
Jan 6, 2 AM $ 0.000223
-1.47%
$ 223,124 $ 12,207
Jan 6, 1 AM $ 0.000228
-4.92%
$ 228,092 $ 11,836
Jan 6, 12 AM $ 0.00024
-4.33%
$ 239,605 $ 11,551
Jan 5, 11 PM $ 0.000252
+1.06%
$ 252,022 $ 11,219
Jan 5, 10 PM $ 0.00025
+0.90%
$ 249,992 $ 10,680
Jan 5, 9 PM $ 0.000247
+9.28%
$ 246,667 $ 10,679
Jan 5, 8 PM $ 0.000227
-1.64%
$ 227,424 $ 9,764
Jan 5, 7 PM $ 0.000232
-6.47%
$ 231,677 $ 9,596
Jan 5, 6 PM $ 0.000251
-1.11%
$ 251,033 $ 8,486
Jan 5, 5 PM $ 0.000254
-3.02%
$ 253,868 $ 8,046
Jan 5, 4 PM $ 0.000265
-4.92%
$ 264,669 $ 7,747
Jan 5, 3 PM $ 0.000279
+5.61%
$ 278,809 $ 6,980
Jan 5, 2 PM $ 0.000264
-4.37%
$ 263,965 $ 6,642
Jan 5, 1 PM $ 0.000275
+2.91%
$ 275,440 $ 5,508
Jan 5, 12 PM $ 0.000267
-2.22%
$ 267,264 $ 5,164
Jan 5, 11 AM $ 0.000272
+3.08%
$ 271,828 $ 889
Jan 5, 10 AM $ 0.000257
-8.25%
$ 256,917 $ 412
Jan 5, 9 AM $ 0.000275
+6.07%
$ 274,884 $ 300
Jan 5, 8 AM $ 0.00026
-3.12%
$ 259,740 $ 428
Jan 5, 7 AM $ 0.00027
+3.70%
$ 270,013 $ 73
Jan 5, 6 AM $ 0.000259
+1.16%
$ 258,840 $ 47