DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.000257
-1.88%
$ 257,456 $ 427
Jan 5, 4 AM $ 0.000265
+0.52%
$ 264,624 $ 119
Jan 5, 3 AM $ 0.000259
+7.32%
$ 258,938 $ 76
Jan 5, 2 AM $ 0.000249
-0.23%
$ 248,991 $ 35
Jan 5, 1 AM $ 0.000249
+1.91%
$ 249,091 $ 169
Jan 5, 12 AM $ 0.000238
-6.45%
$ 237,749 $ 129
Jan 4, 11 PM $ 0.000266
+2.61%
$ 266,056 $ 35
Jan 4, 10 PM $ 0.000258
+0.57%
$ 257,817 $ 393
Jan 4, 9 PM $ 0.000257
+4.24%
$ 257,344 $ 98
Jan 4, 8 PM $ 0.000248
+8.06%
$ 248,431 $ 250
Jan 4, 7 PM $ 0.000229
-2.72%
$ 228,783 $ 98
Jan 4, 6 PM $ 0.00023
-0.83%
$ 230,301 $ 57
Jan 4, 5 PM $ 0.000232
-0.32%
$ 232,014 $ 76
Jan 4, 4 PM $ 0.000234
+10.35%
$ 233,791 $ 376
Jan 4, 3 PM $ 0.000207
-8.23%
$ 207,130 $ 210
Jan 4, 2 PM $ 0.000227
-3.44%
$ 226,665 $ 181
Jan 4, 1 PM $ 0.000234
-0.27%
$ 234,122 $ 88
Jan 4, 12 PM $ 0.000229
+1.67%
$ 229,037 $ 11
Jan 4, 11 AM $ 0.000224
-10.40%
$ 224,046 $ 50
Jan 4, 10 AM $ 0.000248
+11.54%
$ 248,146 $ 199
Jan 4, 9 AM $ 0.000222
+1.64%
$ 222,403 $ 258
Jan 4, 8 AM $ 0.00022
-2.04%
$ 220,009 $ 171
Jan 4, 7 AM $ 0.000224
+2.90%
$ 224,264 $ 101
Jan 4, 6 AM $ 0.000213
-1.87%
$ 213,377 $ 90
Jan 4, 5 AM $ 0.000217
-0.43%
$ -- $ 256
Jan 4, 4 AM $ 0.000218
-6.42%
$ -- $ 34
Jan 4, 3 AM $ 0.000227
-5.67%
$ -- $ 388
Jan 4, 2 AM $ 0.000227
-2.58%
$ -- $ 445
Jan 4, 1 AM $ 0.000231
-3.31%
$ -- $ 28
Jan 4, 12 AM $ 0.000232
-1.30%
$ -- $ 5
Jan 3, 11 PM $ 0.000233
+7.91%
$ 233,055 $ 332
Jan 3, 10 PM $ 0.000219
+2.39%
$ 218,951 $ 89
Jan 3, 9 PM $ 0.000216
-1.26%
$ 216,089 $ 249
Jan 3, 8 PM $ 0.000213
+0.76%
$ 212,822 $ 203
Jan 3, 7 PM $ 0.000211
+4.70%
$ 210,769 $ 85
Jan 3, 6 PM $ 0.000206
+3.80%
$ 206,206 $ 158
Jan 3, 5 PM $ 0.000199
-1.85%
$ 203,953 $ 81
Jan 3, 4 PM $ 0.000201
+3.09%
$ 201,183 $ 115
Jan 3, 3 PM $ 0.000194
+4.55%
$ 194,145 $ 25
Jan 3, 2 PM $ 0.000185
+5.19%
$ 185,453 $ 277
Jan 3, 1 PM $ 0.000177
-0.66%
$ 176,632 $ 31,655
Jan 3, 12 PM $ 0.00018
+0.30%
$ 179,569 $ 30,792
Jan 3, 11 AM $ 0.000179
-1.29%
$ 179,467 $ 30,937
Jan 3, 10 AM $ 0.00018
-2.59%
$ 180,287 $ 30,421
Jan 3, 9 AM $ 0.000186
-5.43%
$ 186,481 $ 29,790
Jan 3, 8 AM $ 0.000196
-1.72%
$ 195,584 $ 30,647
Jan 3, 7 AM $ 0.000198
-2.35%
$ 197,975 $ 29,345
Jan 3, 6 AM $ 0.000201
+0.15%
$ 201,133 $ 29,341
Jan 3, 5 AM $ 0.000202
+8.72%
$ 201,960 $ 29,179
Jan 3, 4 AM $ 0.000186
-2.43%
$ 185,783 $ 28,990