DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 28
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0000836
-0.48%
$ 83,593 $ 155,394
Dec 27, 9 PM $ 0.0000842
+5.49%
$ 84,197 $ 156,035
Dec 27, 8 PM $ 0.0000802
-6.38%
$ 80,193 $ 154,188
Dec 27, 7 PM $ 0.0000863
-2.83%
$ 86,294 $ 155,035
Dec 27, 6 PM $ 0.0000889
+0.89%
$ 88,880 $ 154,534
Dec 27, 5 PM $ 0.0000879
+1.20%
$ 87,901 $ 152,091
Dec 27, 4 PM $ 0.0000863
+0.91%
$ 86,344 $ 151,471
Dec 27, 3 PM $ 0.0000855
+2.41%
$ 85,378 $ 149,623
Dec 27, 2 PM $ 0.000084
-3.20%
$ 84,006 $ 148,786
Dec 27, 1 PM $ 0.0000869
-2.84%
$ 86,902 $ 149,380
Dec 27, 12 PM $ 0.0000896
-2.04%
$ 89,608 $ 149,960
Dec 27, 11 AM $ 0.0000911
-2.11%
$ 91,100 $ 148,566
Dec 27, 10 AM $ 0.0000932
+0.42%
$ 93,179 $ 147,496
Dec 27, 9 AM $ 0.0000929
+8.80%
$ 92,921 $ 149,327
Dec 27, 8 AM $ 0.0000847
+1.87%
$ 84,691 $ 147,937
Dec 27, 7 AM $ 0.0000851
-1.43%
$ 85,111 $ 147,048
Dec 27, 6 AM $ 0.0000868
+1.85%
$ 86,796 $ 145,832
Dec 27, 5 AM $ 0.0000856
+5.53%
$ 85,630 $ 146,869
Dec 27, 4 AM $ 0.0000811
-9.18%
$ 81,130 $ 147,025
Dec 27, 3 AM $ 0.0000892
-0.79%
$ 89,236 $ 147,056
Dec 27, 2 AM $ 0.0000895
-6.40%
$ 89,493 $ 147,527
Dec 27, 1 AM $ 0.0000952
-0.05%
$ 95,176 $ 147,726
Dec 27, 12 AM $ 0.0000958
+4.19%
$ 95,751 $ 148,695
Dec 26, 11 PM $ 0.0000918
+7.69%
$ 91,844 $ 149,278
Dec 26, 10 PM $ 0.0000813
+3.68%
$ 81,343 $ 148,674
Dec 26, 9 PM $ 0.0000788
-8.68%
$ 78,796 $ 148,741
Dec 26, 8 PM $ 0.0000867
+2.28%
$ 86,732 $ 146,721
Dec 26, 7 PM $ 0.0000833
+2.55%
$ 83,320 $ 148,651
Dec 26, 6 PM $ 0.0000809
-0.49%
$ 80,910 $ 148,375
Dec 26, 5 PM $ 0.0000811
-0.67%
$ 81,053 $ 147,513
Dec 26, 4 PM $ 0.0000822
-7.55%
$ 82,236 $ 147,020
Dec 26, 3 PM $ 0.0000893
-3.25%
$ 89,323 $ 147,683
Dec 26, 2 PM $ 0.0000908
-4.58%
$ 90,774 $ 146,319
Dec 26, 1 PM $ 0.0000946
-1.03%
$ 94,628 $ 145,343
Dec 26, 12 PM $ 0.0000965
-1.13%
$ 96,498 $ 146,224
Dec 26, 11 AM $ 0.0000979
-0.79%
$ 97,862 $ 144,994
Dec 26, 10 AM $ 0.0000982
-1.95%
$ 98,167 $ 145,456
Dec 26, 9 AM $ 0.000101
+0.08%
$ 100,838 $ 146,727
Dec 26, 8 AM $ 0.0000981
-1.26%
$ 98,113 $ 148,454
Dec 26, 7 AM $ 0.0000993
-2.87%
$ 99,323 $ 150,371
Dec 26, 6 AM $ 0.000103
-12.17%
$ 103,414 $ 152,068
Dec 26, 5 AM $ 0.000118
-4.92%
$ 117,590 $ 150,377
Dec 26, 4 AM $ 0.000124
-8.24%
$ 123,805 $ 148,715
Dec 26, 3 AM $ 0.00014
+6.63%
$ 140,153 $ 148,225
Dec 26, 2 AM $ 0.000131
+6.59%
$ 130,952 $ 148,929
Dec 26, 1 AM $ 0.000126
+1.74%
$ 125,740 $ 150,355
Dec 26, 12 AM $ 0.000125
-2.53%
$ 124,842 $ 150,378
Dec 25, 11 PM $ 0.000127
+2.08%
$ 126,863 $ 150,904
Dec 25, 10 PM $ 0.000124
-13.94%
$ 123,676 $ 151,127
Dec 25, 9 PM $ 0.000144
+1.86%
$ 144,190 $ 151,535