DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000365
-20.99%
$ 365,156 $ 45,969
Jan 24, 2026 $ 0.000465
+69.06%
$ 464,756 $ 43,414
Jan 23, 2026 $ 0.000296
-44.48%
$ 295,651 $ 41,431
Jan 22, 2026 $ 0.000519
-5.10%
$ 519,225 $ 197,932
Jan 19, 2026 $ 0.000217
-32.16%
$ -- $ 11,228
Jan 18, 2026 $ 0.000323
-16.67%
$ 324,749 $ 20,720
Jan 17, 2026 $ 0.000398
-4.41%
$ 398,020 $ 19,765
Jan 16, 2026 $ 0.000419
+9.98%
$ 418,613 $ 18,017
Jan 15, 2026 $ 0.00038
+2.20%
$ 374,352 $ 14,686
Jan 14, 2026 $ 0.000378
+1.37%
$ 375,372 $ 18,379
Jan 13, 2026 $ 0.000375
+48.81%
$ 375,353 $ 12,274
Jan 12, 2026 $ 0.000252
+27.81%
$ 251,550 $ 67,469
Jan 11, 2026 $ 0.000198
-10.36%
$ 194,531 $ 57,471
Jan 10, 2026 $ 0.00022
+2.74%
$ 219,933 $ 49,213
Jan 9, 2026 $ 0.000213
-7.70%
$ 212,552 $ 37,806
Jan 8, 2026 $ 0.000231
+21.09%
$ 231,374 $ 24,972
Jan 7, 2026 $ 0.00019
-10.94%
$ 190,325 $ 19,602
Jan 6, 2026 $ 0.000213
-14.79%
$ 212,414 $ 16,311
Jan 5, 2026 $ 0.000252
-0.83%
$ 252,022 $ 11,219
Jan 4, 2026 $ 0.000266
+13.30%
$ 266,056 $ 35
Jan 3, 2026 $ 0.000233
+37.90%
$ 233,055 $ 332
Jan 2, 2026 $ 0.000168
-10.15%
$ 168,268 $ 27,022
Jan 1, 2026 $ 0.000189
-11.46%
$ 189,266 $ 18,977
Dec 31, 2025 $ 0.000207
-10.59%
$ 213,625 $ 12,073
Dec 30, 2025 $ 0.000225
+65.65%
$ 231,461 $ 168,856
Dec 29, 2025 $ 0.000127
-5.17%
$ 135,395 $ 160,527
Dec 28, 2025 $ 0.000134
+52.88%
$ 133,504 $ 156,168
Dec 27, 2025 $ 0.0000836
-9.04%
$ 86,780 $ 155,394
Dec 26, 2025 $ 0.0000813
-36.49%
$ 91,844 $ 148,674
Dec 25, 2025 $ 0.000124
-13.95%
$ 126,863 $ 151,127
Dec 24, 2025 $ 0.000144
-21.80%
$ 143,915 $ 157,760
Dec 23, 2025 $ 0.000181
-1.49%
$ 185,191 $ 170,189
Dec 22, 2025 $ 0.00019
+1.30%
$ 181,376 $ 170,267
Dec 21, 2025 $ 0.000189
-2.51%
$ 187,486 $ 157,858
Dec 20, 2025 $ 0.000185
-7.52%
$ 193,376 $ 154,781
Dec 19, 2025 $ 0.000197
-9.64%
$ 198,929 $ 148,511
Dec 18, 2025 $ 0.000211
-12.00%
$ 217,318 $ 149,915
Dec 17, 2025 $ 0.000225
-9.79%
$ 227,875 $ 155,348
Dec 16, 2025 $ 0.00024
-14.45%
$ 243,528 $ 148,970
Dec 15, 2025 $ 0.000269
-8.87%
$ 282,844 $ 148,927
Dec 14, 2025 $ 0.000306
-10.22%
$ 296,103 $ 154,646
Dec 13, 2025 $ 0.000344
-17.51%
$ 344,393 $ 159,983
Dec 12, 2025 $ 0.000415
-11.71%
$ 414,967 $ 182,568
Dec 11, 2025 $ 0.000466
-21.08%
$ 470,430 $ 188,668
Dec 10, 2025 $ 0.000586
-15.05%
$ 586,238 $ 191,985
Dec 9, 2025 $ 0.000692
+16.66%
$ 691,508 $ 173,325
Dec 8, 2025 $ 0.000595
-18.86%
$ 594,777 $ 150,710
Dec 7, 2025 $ 0.000732
-14.81%
$ 731,699 $ 107,579
Dec 6, 2025 $ 0.00086
-10.27%
$ 859,799 $ 87,310
Dec 5, 2025 $ 0.000955
-5.18%
$ 955,390 $ 64,147