DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0000922
+0.00%
$ 92,163 $ 25,867
Apr 9, 5 AM $ 0.000078
+0.00%
$ 78,012 $ 24,644
Apr 9, 4 AM $ 0.0000748
+0.00%
$ 74,789 $ 25,712
Apr 9, 12 AM $ 0.0000719
+1.26%
$ 71,872 $ 21,226
Apr 8, 6 PM $ 0.0000735
+0.48%
$ 73,541 $ 20,537
Apr 8, 2 PM $ 0.0000706
+0.00%
$ 70,568 $ 16,884
Apr 8, 10 AM $ 0.0000753
+0.00%
$ 75,257 $ 20,370
Apr 8, 4 AM $ 0.0000627
+0.00%
$ 62,718 $ 19,392
Apr 7, 1 PM $ 0.0000569
+0.00%
$ 56,860 $ 15,265
Apr 7, 12 PM $ 0.0000629
+0.00%
$ 62,861 $ 12,321
Apr 7, 7 AM $ 0.0000565
+0.00%
$ 56,476 $ 8,987
Apr 7, 6 AM $ 0.0000575
+0.00%
$ 57,471 $ 8,699
Apr 6, 5 PM $ 0.0000538
+0.00%
$ 53,805 $ 5,333
Apr 5, 6 AM $ 0.0000394
+0.00%
$ 39,435 $ 2,700
Apr 3, 3 PM $ 0.0000304
+0.00%
$ 30,393 $ 1,697
Mar 31, 3 AM $ 0.0000167
+9.54%
$ 16,673 $ 1,498
Mar 29, 10 PM $ 0.0000166
+0.00%
$ 16,610 $ 2,070
Mar 26, 4 PM $ 0.0000163
+0.00%
$ 16,307 $ 1,534
Mar 24, 12 PM $ 0.0000157
-0.10%
$ 15,744 $ 2,553
Mar 24, 11 AM $ 0.000017
+0.00%
$ 17,011 $ 1,813
Mar 24, 4 AM $ 0.0000162
+0.00%
$ 16,166 $ 2,123
Mar 23, 4 PM $ 0.0000152
+0.00%
$ 15,183 $ 2,943
Mar 23, 12 PM $ 0.0000167
+0.00%
$ 16,683 $ 3,559
Mar 23, 10 AM $ 0.0000181
+0.00%
$ 18,079 $ 2,788
Mar 23, 12 AM $ 0.0000175
+0.00%
$ 17,525 $ 1,673
Mar 22, 3 PM $ 0.0000174
+0.00%
$ 17,362 $ 724
Mar 22, 1 AM $ 0.000016
+0.26%
$ 16,049 $ 2,064
Mar 21, 7 PM $ 0.0000155
+0.00%
$ 15,503 $ 2,868
Mar 21, 9 AM $ 0.000016
+0.00%
$ 15,955 $ 2,649
Mar 21, 4 AM $ 0.0000154
+2.18%
$ 15,419 $ 2,840
Mar 21, 3 AM $ 0.0000151
+0.00%
$ 15,141 $ 2,628
Mar 20, 6 AM $ 0.0000161
+0.00%
$ 16,052 $ 1,733
Mar 19, 11 PM $ 0.0000157
+0.00%
$ 15,729 $ 960
Mar 19, 10 PM $ 0.000015
-4.25%
$ 14,972 $ 515
Mar 16, 3 PM $ 0.0000195
-5.00%
$ 19,513 $ 4,134
Mar 16, 2 PM $ 0.000023
+22.21%
$ 23,024 $ 2,713
Mar 15, 6 PM $ 0.0000184
+0.00%
$ 18,413 $ 22,109
Mar 15, 5 PM $ 0.00002
+0.00%
$ 19,986 $ 22,219
Mar 15, 4 PM $ 0.0000185
+0.00%
$ 18,517 $ 21,865
Mar 15, 5 AM $ 0.0000187
+4.02%
$ 18,713 $ 19,467
Mar 14, 3 PM $ 0.0000181
+0.00%
$ 18,122 $ 16,061
Mar 14, 1 PM $ 0.0000158
+0.00%
$ 15,787 $ 14,831
Mar 14, 4 AM $ 0.0000174
+0.00%
$ 17,443 $ 14,137
Mar 13, 11 PM $ 0.0000161
-9.14%
$ 16,056 $ 12,169
Mar 13, 9 PM $ 0.0000176
+7.88%
$ 17,616 $ 10,990
Mar 13, 7 AM $ 0.0000219
+0.00%
$ 21,903 $ 11,106
Mar 13, 4 AM $ 0.000022
+0.00%
$ 21,962 $ 10,631
Mar 12, 9 PM $ 0.0000227
+8.57%
$ 22,698 $ 9,053
Mar 12, 8 PM $ 0.0000216
+0.00%
$ 21,619 $ 8,034
Mar 12, 5 PM $ 0.0000253
+0.00%
$ 25,312 $ 5,849