DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 30
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.000181
+0.38%
$ 181,153 $ 166,900
Dec 23, 6 PM $ 0.000182
+2.07%
$ 181,664 $ 165,612
Dec 23, 5 PM $ 0.000178
-5.73%
$ 178,069 $ 166,653
Dec 23, 4 PM $ 0.000187
-1.19%
$ 187,144 $ 168,369
Dec 23, 3 PM $ 0.00019
+0.29%
$ 189,643 $ 170,406
Dec 23, 2 PM $ 0.000189
-1.75%
$ 188,517 $ 170,909
Dec 23, 1 PM $ 0.000193
-3.42%
$ 193,279 $ 173,492
Dec 23, 12 PM $ 0.000199
+1.45%
$ 198,757 $ 177,184
Dec 23, 11 AM $ 0.000194
+2.36%
$ 194,314 $ 174,414
Dec 23, 10 AM $ 0.000189
-1.62%
$ 188,776 $ 175,289
Dec 23, 9 AM $ 0.000192
-2.17%
$ 192,303 $ 173,887
Dec 23, 8 AM $ 0.000196
+4.43%
$ 195,883 $ 173,565
Dec 23, 7 AM $ 0.000187
-3.53%
$ 186,905 $ 171,808
Dec 23, 6 AM $ 0.000193
+0.15%
$ 193,298 $ 171,650
Dec 23, 5 AM $ 0.000192
-0.85%
$ 192,027 $ 171,268
Dec 23, 4 AM $ 0.000193
+1.36%
$ 193,069 $ 170,773
Dec 23, 3 AM $ 0.000193
+1.06%
$ 192,886 $ 169,319
Dec 23, 2 AM $ 0.000192
-0.73%
$ 191,769 $ 169,308
Dec 23, 1 AM $ 0.000191
+0.58%
$ 191,242 $ 170,385
Dec 23, 12 AM $ 0.00019
+3.60%
$ 189,873 $ 167,426
Dec 22, 11 PM $ 0.000181
-4.82%
$ 181,376 $ 168,441
Dec 22, 10 PM $ 0.00019
+1.68%
$ 190,299 $ 170,267
Dec 22, 9 PM $ 0.000189
-3.23%
$ 188,544 $ 168,586
Dec 22, 8 PM $ 0.000192
+1.60%
$ 192,330 $ 168,834
Dec 22, 7 PM $ 0.000189
+0.40%
$ 188,855 $ 166,520
Dec 22, 6 PM $ 0.000188
+4.39%
$ 187,652 $ 165,779
Dec 22, 5 PM $ 0.000185
-5.12%
$ 185,241 $ 165,754
Dec 22, 4 PM $ 0.000196
+1.50%
$ 195,720 $ 165,492
Dec 22, 3 PM $ 0.000193
-0.24%
$ 192,582 $ 163,723
Dec 22, 2 PM $ 0.000193
-1.30%
$ 192,740 $ 163,764
Dec 22, 1 PM $ 0.000195
-0.76%
$ 195,145 $ 163,937
Dec 22, 12 PM $ 0.000201
+2.44%
$ 201,485 $ 163,299
Dec 22, 11 AM $ 0.000195
-1.23%
$ 195,388 $ 166,213
Dec 22, 10 AM $ 0.000198
+1.67%
$ 198,415 $ 164,628
Dec 22, 9 AM $ 0.000195
-0.61%
$ 194,873 $ 166,771
Dec 22, 8 AM $ 0.000195
-0.20%
$ 195,300 $ 164,770
Dec 22, 7 AM $ 0.000196
+1.94%
$ 194,136 $ 165,082
Dec 22, 6 AM $ 0.000193
-1.80%
$ 192,975 $ 165,391
Dec 22, 5 AM $ 0.000196
-0.36%
$ 195,779 $ 164,286
Dec 22, 4 AM $ 0.000197
+3.07%
$ 196,731 $ 162,681
Dec 22, 3 AM $ 0.000193
+1.11%
$ 192,381 $ 161,987
Dec 22, 2 AM $ 0.000191
+1.16%
$ 190,679 $ 160,806
Dec 22, 1 AM $ 0.000191
+0.52%
$ 190,551 $ 158,795
Dec 22, 12 AM $ 0.00019
+1.05%
$ 189,836 $ 158,998
Dec 21, 11 PM $ 0.000187
-0.65%
$ 187,486 $ 156,969
Dec 21, 10 PM $ 0.000189
-0.52%
$ 188,974 $ 157,858
Dec 21, 9 PM $ 0.00019
+3.61%
$ 190,371 $ 157,392
Dec 21, 8 PM $ 0.000183
-2.96%
$ 183,203 $ 156,115
Dec 21, 7 PM $ 0.00019
-1.22%
$ 189,812 $ 155,116
Dec 21, 6 PM $ 0.000192
+3.92%
$ 192,430 $ 156,031