DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.000192
+3.92%
$ 192,430 $ 156,031
Dec 21, 5 PM $ 0.000184
+4.60%
$ 183,956 $ 156,419
Dec 21, 4 PM $ 0.000178
-3.52%
$ 178,072 $ 155,124
Dec 21, 3 PM $ 0.000183
+1.80%
$ 183,102 $ 153,803
Dec 21, 2 PM $ 0.00018
-3.07%
$ 180,047 $ 155,937
Dec 21, 1 PM $ 0.000189
-1.87%
$ 189,035 $ 154,182
Dec 21, 12 PM $ 0.000194
+0.12%
$ 193,673 $ 158,224
Dec 21, 11 AM $ 0.000195
+6.31%
$ 194,880 $ 157,514
Dec 21, 10 AM $ 0.000183
-6.23%
$ 182,902 $ 158,688
Dec 21, 9 AM $ 0.000197
-2.42%
$ 197,025 $ 157,406
Dec 21, 8 AM $ 0.000195
-2.42%
$ 194,639 $ 158,912
Dec 21, 7 AM $ 0.000207
+0.00%
$ 207,199 $ 157,153
Dec 21, 6 AM $ 0.000209
+5.92%
$ 209,325 $ 157,028
Dec 21, 5 AM $ 0.000195
+1.45%
$ 195,287 $ 158,398
Dec 21, 4 AM $ 0.00019
-1.64%
$ 190,228 $ 157,369
Dec 21, 3 AM $ 0.000193
+3.36%
$ 193,173 $ 155,047
Dec 21, 2 AM $ 0.000188
-3.30%
$ 187,273 $ 156,925
Dec 21, 1 AM $ 0.000195
-2.64%
$ 194,611 $ 157,313
Dec 21, 12 AM $ 0.000195
+0.47%
$ 194,752 $ 156,333
Dec 20, 11 PM $ 0.000193
+4.46%
$ 193,376 $ 154,569
Dec 20, 10 PM $ 0.000185
+0.76%
$ 185,054 $ 154,781
Dec 20, 9 PM $ 0.000184
-4.58%
$ 183,748 $ 156,103
Dec 20, 8 PM $ 0.000193
-2.01%
$ 192,877 $ 154,160
Dec 20, 7 PM $ 0.000195
+4.96%
$ 195,080 $ 156,484
Dec 20, 6 PM $ 0.000188
+6.74%
$ 187,872 $ 157,366
Dec 20, 5 PM $ 0.000175
+3.96%
$ 174,555 $ 156,537
Dec 20, 4 PM $ 0.000169
-5.86%
$ 168,735 $ 155,375
Dec 20, 3 PM $ 0.000178
-8.96%
$ 178,424 $ 154,542
Dec 20, 2 PM $ 0.000196
-6.05%
$ 195,822 $ 152,966
Dec 20, 1 PM $ 0.000209
+4.53%
$ 208,570 $ 153,843
Dec 20, 12 PM $ 0.0002
-1.68%
$ 199,672 $ 150,600
Dec 20, 11 AM $ 0.000204
-2.45%
$ 204,153 $ 150,054
Dec 20, 10 AM $ 0.000212
+0.63%
$ 212,402 $ 149,441
Dec 20, 9 AM $ 0.000212
+6.79%
$ 211,822 $ 149,829
Dec 20, 8 AM $ 0.000199
-1.25%
$ 198,582 $ 150,763
Dec 20, 7 AM $ 0.0002
-0.81%
$ 200,283 $ 153,415
Dec 20, 6 AM $ 0.000201
+1.85%
$ 200,626 $ 151,558
Dec 20, 5 AM $ 0.000196
-2.75%
$ 196,425 $ 152,346
Dec 20, 4 AM $ 0.000207
+3.22%
$ 207,342 $ 151,380
Dec 20, 3 AM $ 0.000201
+3.26%
$ 200,875 $ 152,368
Dec 20, 2 AM $ 0.000194
-3.97%
$ 194,343 $ 152,729
Dec 20, 1 AM $ 0.000203
+3.17%
$ 202,790 $ 151,738
Dec 20, 12 AM $ 0.000197
-1.74%
$ 196,621 $ 149,476
Dec 19, 11 PM $ 0.000199
+1.62%
$ 198,929 $ 147,779
Dec 19, 10 PM $ 0.000197
-3.00%
$ 196,585 $ 148,511
Dec 19, 9 PM $ 0.000203
+2.00%
$ 203,276 $ 150,763
Dec 19, 8 PM $ 0.000197
-4.71%
$ 197,272 $ 151,995
Dec 19, 7 PM $ 0.000207
+3.27%
$ 206,871 $ 151,864
Dec 19, 6 PM $ 0.000207
-3.10%
$ 207,092 $ 151,426
Dec 19, 5 PM $ 0.000212
+1.65%
$ 211,596 $ 151,803