DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 32
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000207
+4.28%
$ 207,304 $ 153,896
Dec 19, 3 PM $ 0.000199
-5.26%
$ 198,693 $ 152,726
Dec 19, 2 PM $ 0.000209
-2.60%
$ 208,969 $ 152,645
Dec 19, 1 PM $ 0.000207
-4.60%
$ 207,229 $ 153,445
Dec 19, 12 PM $ 0.00022
+8.09%
$ 220,230 $ 153,136
Dec 19, 11 AM $ 0.0002
-5.61%
$ 200,432 $ 152,192
Dec 19, 10 AM $ 0.000211
+2.91%
$ 210,837 $ 149,618
Dec 19, 9 AM $ 0.000207
-1.84%
$ 206,691 $ 151,120
Dec 19, 8 AM $ 0.000212
+3.09%
$ 211,505 $ 152,153
Dec 19, 7 AM $ 0.000204
-2.29%
$ 204,011 $ 152,318
Dec 19, 6 AM $ 0.000207
-5.93%
$ 207,152 $ 150,463
Dec 19, 5 AM $ 0.000219
+1.86%
$ 218,725 $ 152,736
Dec 19, 4 AM $ 0.000213
+0.93%
$ 213,250 $ 151,447
Dec 19, 3 AM $ 0.000211
-1.23%
$ 211,002 $ 148,492
Dec 19, 2 AM $ 0.000212
+0.14%
$ 212,254 $ 149,096
Dec 19, 1 AM $ 0.000214
-1.23%
$ 214,004 $ 149,929
Dec 19, 12 AM $ 0.000217
-0.03%
$ 217,498 $ 149,253
Dec 18, 11 PM $ 0.000217
+3.32%
$ 217,318 $ 149,869
Dec 18, 10 PM $ 0.000211
-2.61%
$ 210,957 $ 149,915
Dec 18, 9 PM $ 0.00022
+3.81%
$ 220,071 $ 150,181
Dec 18, 8 PM $ 0.00021
-3.22%
$ 209,712 $ 151,409
Dec 18, 7 PM $ 0.000216
-1.05%
$ 216,453 $ 150,520
Dec 18, 6 PM $ 0.000219
+0.39%
$ 218,868 $ 150,235
Dec 18, 5 PM $ 0.000218
+0.14%
$ 218,270 $ 149,878
Dec 18, 4 PM $ 0.00022
-1.03%
$ 220,163 $ 148,576
Dec 18, 3 PM $ 0.00022
-3.07%
$ 220,488 $ 149,226
Dec 18, 2 PM $ 0.000221
-0.31%
$ 220,505 $ 151,670
Dec 18, 1 PM $ 0.000218
-3.28%
$ 218,115 $ 149,594
Dec 18, 12 PM $ 0.000225
-0.37%
$ 224,525 $ 152,421
Dec 18, 11 AM $ 0.000226
+1.70%
$ 225,772 $ 152,712
Dec 18, 10 AM $ 0.00022
-1.75%
$ 219,717 $ 152,778
Dec 18, 9 AM $ 0.000224
-0.46%
$ 223,911 $ 152,260
Dec 18, 8 AM $ 0.000225
+0.55%
$ 224,539 $ 151,436
Dec 18, 7 AM $ 0.000223
+2.60%
$ 223,825 $ 150,884
Dec 18, 6 AM $ 0.000217
-2.95%
$ 217,446 $ 150,665
Dec 18, 5 AM $ 0.000224
+0.70%
$ 223,795 $ 150,555
Dec 18, 4 AM $ 0.000222
+0.59%
$ 221,641 $ 152,546
Dec 18, 3 AM $ 0.000219
-0.09%
$ 219,177 $ 151,817
Dec 18, 2 AM $ 0.000222
-1.75%
$ 221,672 $ 151,700
Dec 18, 1 AM $ 0.000225
-3.49%
$ 224,717 $ 150,165
Dec 18, 12 AM $ 0.000233
-2.88%
$ 232,830 $ 152,269
Dec 17, 11 PM $ 0.000228
+0.51%
$ 227,875 $ 155,118
Dec 17, 10 PM $ 0.000225
-2.89%
$ 224,973 $ 155,348
Dec 17, 9 PM $ 0.000234
+1.14%
$ 233,873 $ 154,009
Dec 17, 8 PM $ 0.000236
-0.53%
$ 235,712 $ 152,697
Dec 17, 7 PM $ 0.000236
+1.58%
$ 235,867 $ 153,659
Dec 17, 6 PM $ 0.000235
+1.18%
$ 235,490 $ 150,593
Dec 17, 5 PM $ 0.000233
-1.20%
$ 233,348 $ 150,666
Dec 17, 4 PM $ 0.000237
+7.88%
$ 236,794 $ 149,997
Dec 17, 3 PM $ 0.000218
-4.13%
$ 218,029 $ 149,156