DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000284
+1.90%
$ 283,858 $ 150,461
Dec 15, 11 AM $ 0.000281
-3.54%
$ 280,577 $ 148,779
Dec 15, 10 AM $ 0.000292
+1.70%
$ 291,871 $ 150,198
Dec 15, 9 AM $ 0.000287
+1.76%
$ 286,971 $ 150,270
Dec 15, 8 AM $ 0.000284
-0.76%
$ 283,509 $ 148,653
Dec 15, 7 AM $ 0.000288
-1.41%
$ 287,921 $ 149,238
Dec 15, 6 AM $ 0.000272
-3.43%
$ 271,859 $ 149,495
Dec 15, 5 AM $ 0.00028
+3.99%
$ 279,632 $ 149,255
Dec 15, 4 AM $ 0.000266
-3.06%
$ 265,950 $ 147,648
Dec 15, 3 AM $ 0.000273
-7.90%
$ 273,285 $ 148,571
Dec 15, 2 AM $ 0.000296
-2.82%
$ 296,176 $ 151,357
Dec 15, 1 AM $ 0.000299
+3.13%
$ 298,562 $ 153,638
Dec 15, 12 AM $ 0.000302
+2.22%
$ 301,893 $ 153,879
Dec 14, 11 PM $ 0.000296
-3.83%
$ 296,103 $ 154,704
Dec 14, 10 PM $ 0.000306
-0.86%
$ 306,290 $ 154,646
Dec 14, 9 PM $ 0.000309
-4.02%
$ 309,185 $ 154,364
Dec 14, 8 PM $ 0.000329
+5.61%
$ 328,505 $ 153,524
Dec 14, 7 PM $ 0.000313
+2.77%
$ 312,662 $ 153,877
Dec 14, 6 PM $ 0.000305
+0.71%
$ 305,030 $ 154,134
Dec 14, 5 PM $ 0.000306
-2.91%
$ 305,875 $ 150,726
Dec 14, 4 PM $ 0.000321
+0.13%
$ 321,157 $ 152,591
Dec 14, 3 PM $ 0.000317
-2.04%
$ 317,369 $ 154,700
Dec 14, 2 PM $ 0.000326
+2.76%
$ 325,737 $ 154,362
Dec 14, 1 PM $ 0.000321
-0.39%
$ 320,547 $ 153,890
Dec 14, 12 PM $ 0.00032
+0.76%
$ 320,322 $ 155,448
Dec 14, 11 AM $ 0.000322
-1.27%
$ 322,062 $ 155,417
Dec 14, 10 AM $ 0.000327
+1.99%
$ 326,912 $ 154,643
Dec 14, 9 AM $ 0.000319
+0.27%
$ 319,118 $ 153,399
Dec 14, 8 AM $ 0.000318
-1.20%
$ 317,716 $ 152,754
Dec 14, 7 AM $ 0.000323
-0.66%
$ 322,679 $ 153,327
Dec 14, 6 AM $ 0.000322
-1.93%
$ 322,035 $ 153,927
Dec 14, 5 AM $ 0.000334
+0.89%
$ 333,903 $ 156,560
Dec 14, 4 AM $ 0.00033
+4.77%
$ 330,082 $ 158,055
Dec 14, 3 AM $ 0.000312
-4.59%
$ 312,062 $ 157,841
Dec 14, 2 AM $ 0.000326
-3.02%
$ 321,400 $ 156,191
Dec 14, 1 AM $ 0.00034
-5.22%
$ 339,508 $ 158,194
Dec 14, 12 AM $ 0.00034
-0.25%
$ 340,303 $ 157,408
Dec 13, 10 PM $ 0.000344
-0.78%
$ 344,393 $ 159,983
Dec 13, 9 PM $ 0.000346
+0.97%
$ 346,303 $ 158,229
Dec 13, 8 PM $ 0.00035
-2.10%
$ 350,047 $ 157,818
Dec 13, 7 PM $ 0.00036
+0.19%
$ 359,786 $ 161,380
Dec 13, 6 PM $ 0.000359
-0.56%
$ 358,758 $ 163,254
Dec 13, 5 PM $ 0.000363
-0.84%
$ 363,044 $ 167,624
Dec 13, 4 PM $ 0.000368
-0.85%
$ 367,871 $ 168,503
Dec 13, 3 PM $ 0.00037
-1.07%
$ 370,496 $ 169,837
Dec 13, 2 PM $ 0.000372
-0.51%
$ 372,421 $ 171,330
Dec 13, 1 PM $ 0.000376
-1.39%
$ 375,857 $ 172,227
Dec 13, 12 PM $ 0.00038
-1.01%
$ 379,618 $ 174,509
Dec 13, 11 AM $ 0.000379
-2.39%
$ 379,195 $ 172,319
Dec 13, 10 AM $ 0.00039
+1.49%
$ 390,102 $ 174,302