DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.000381
-0.81%
$ 380,876 $ 172,283
Dec 13, 8 AM $ 0.000382
-1.55%
$ 382,400 $ 170,736
Dec 13, 7 AM $ 0.000386
-2.44%
$ 385,974 $ 173,916
Dec 13, 6 AM $ 0.000392
-3.54%
$ 392,121 $ 174,097
Dec 13, 5 AM $ 0.000403
-1.42%
$ 403,276 $ 173,707
Dec 13, 4 AM $ 0.0004
-1.19%
$ 399,751 $ 174,609
Dec 13, 3 AM $ 0.000404
-5.32%
$ 404,017 $ 173,218
Dec 13, 2 AM $ 0.000429
+2.81%
$ 428,678 $ 176,015
Dec 13, 1 AM $ 0.000406
-2.19%
$ 406,066 $ 175,796
Dec 13, 12 AM $ 0.000415
-0.56%
$ 415,158 $ 176,407
Dec 12, 11 PM $ 0.000415
+6.42%
$ 414,967 $ 182,568
Dec 12, 10 PM $ 0.000395
+1.19%
$ 395,012 $ 176,721
Dec 12, 9 PM $ 0.000388
+1.14%
$ 387,615 $ 178,419
Dec 12, 8 PM $ 0.00038
-4.61%
$ 379,776 $ 178,957
Dec 12, 7 PM $ 0.000394
-5.63%
$ 394,188 $ 181,546
Dec 12, 6 PM $ 0.000414
-4.46%
$ 413,854 $ 179,158
Dec 12, 5 PM $ 0.000438
-3.66%
$ 437,985 $ 176,669
Dec 12, 4 PM $ 0.000455
+2.59%
$ 455,028 $ 176,584
Dec 12, 3 PM $ 0.000445
+1.25%
$ 445,115 $ 182,656
Dec 12, 2 PM $ 0.000436
-3.46%
$ 435,766 $ 177,143
Dec 12, 1 PM $ 0.000459
+1.61%
$ 458,853 $ 180,234
Dec 12, 12 PM $ 0.000452
+2.02%
$ 451,806 $ 182,505
Dec 12, 11 AM $ 0.000441
-3.65%
$ 441,013 $ 179,065
Dec 12, 10 AM $ 0.000459
+2.02%
$ 459,269 $ 180,947
Dec 12, 9 AM $ 0.000448
-2.23%
$ 447,642 $ 178,944
Dec 12, 8 AM $ 0.000456
-3.15%
$ 456,092 $ 181,476
Dec 12, 7 AM $ 0.000474
-0.17%
$ 473,506 $ 185,073
Dec 12, 6 AM $ 0.000471
-4.04%
$ 471,250 $ 184,926
Dec 12, 5 AM $ 0.000491
-2.63%
$ 491,378 $ 190,299
Dec 12, 4 AM $ 0.000509
+5.31%
$ 509,301 $ 191,270
Dec 12, 3 AM $ 0.000485
+0.91%
$ 485,347 $ 186,434
Dec 12, 2 AM $ 0.000483
-5.13%
$ 482,600 $ 188,357
Dec 12, 1 AM $ 0.000513
+7.14%
$ 513,376 $ 190,366
Dec 12, 12 AM $ 0.000479
+1.97%
$ 479,251 $ 189,405
Dec 11, 11 PM $ 0.000466
-6.88%
$ 470,430 $ 188,668
Dec 11, 10 PM $ 0.0005
+0.05%
$ 506,700 $ 188,193
Dec 11, 9 PM $ 0.000498
-0.37%
$ 498,248 $ 187,863
Dec 11, 8 PM $ 0.000497
-3.63%
$ 497,032 $ 187,181
Dec 11, 7 PM $ 0.000518
+1.30%
$ 518,362 $ 189,260
Dec 11, 6 PM $ 0.000521
-0.77%
$ 521,376 $ 189,873
Dec 11, 5 PM $ 0.000528
-0.34%
$ 527,506 $ 193,188
Dec 11, 4 PM $ 0.000528
-7.17%
$ 524,480 $ 196,829
Dec 11, 3 PM $ 0.000541
+2.14%
$ 540,950 $ 199,542
Dec 11, 2 PM $ 0.000528
-7.33%
$ 527,543 $ 199,622
Dec 11, 1 PM $ 0.00056
+3.46%
$ 560,296 $ 196,894
Dec 11, 12 PM $ 0.000536
-5.26%
$ 552,464 $ 192,181
Dec 11, 11 AM $ 0.000562
+3.25%
$ 561,959 $ 202,437
Dec 11, 10 AM $ 0.000549
-3.48%
$ 548,715 $ 195,578
Dec 11, 9 AM $ 0.000565
-1.05%
$ 565,025 $ 197,890
Dec 11, 8 AM $ 0.000574
+0.81%
$ 574,399 $ 198,262