DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.000571
+1.58%
$ 571,253 $ 196,883
Dec 11, 6 AM $ 0.000563
-3.06%
$ 563,313 $ 195,004
Dec 11, 5 AM $ 0.000576
-2.02%
$ 576,238 $ 199,484
Dec 11, 4 AM $ 0.000596
+0.03%
$ 596,292 $ 196,085
Dec 11, 3 AM $ 0.000594
-2.07%
$ 593,684 $ 196,947
Dec 11, 2 AM $ 0.000584
-0.03%
$ 584,163 $ 196,519
Dec 11, 1 AM $ 0.000588
-1.07%
$ 587,599 $ 197,994
Dec 11, 12 AM $ 0.000593
+0.26%
$ 592,544 $ 195,751
Dec 10, 11 PM $ 0.000586
-1.73%
$ 586,238 $ 191,985
Dec 10, 10 PM $ 0.000598
-2.04%
$ 598,262 $ 190,793
Dec 10, 9 PM $ 0.000578
+0.98%
$ 577,734 $ 191,773
Dec 10, 8 PM $ 0.000569
-3.49%
$ 568,581 $ 191,249
Dec 10, 7 PM $ 0.000598
-0.40%
$ 598,132 $ 190,664
Dec 10, 6 PM $ 0.000597
+3.39%
$ 597,219 $ 188,423
Dec 10, 5 PM $ 0.000574
-3.06%
$ 574,462 $ 183,654
Dec 10, 4 PM $ 0.00059
-3.74%
$ 589,703 $ 187,592
Dec 10, 3 PM $ 0.000614
-3.46%
$ 613,988 $ 184,407
Dec 10, 2 PM $ 0.000635
+6.06%
$ 635,181 $ 185,730
Dec 10, 1 PM $ 0.000578
-3.95%
$ 577,905 $ 182,120
Dec 10, 12 PM $ 0.000603
+3.26%
$ 603,039 $ 180,561
Dec 10, 11 AM $ 0.000588
-6.51%
$ 587,671 $ 180,136
Dec 10, 10 AM $ 0.000621
+1.83%
$ 620,863 $ 178,681
Dec 10, 9 AM $ 0.000611
-4.71%
$ 611,314 $ 175,390
Dec 10, 8 AM $ 0.000637
+1.58%
$ 637,221 $ 175,528
Dec 10, 7 AM $ 0.000634
+3.58%
$ 634,159 $ 171,981
Dec 10, 6 AM $ 0.000614
-1.67%
$ 613,890 $ 170,505
Dec 10, 5 AM $ 0.000617
-4.01%
$ 617,158 $ 170,236
Dec 10, 4 AM $ 0.000649
+7.43%
$ 648,965 $ 171,952
Dec 10, 3 AM $ 0.000609
-8.06%
$ 609,334 $ 171,070
Dec 10, 2 AM $ 0.000667
-0.47%
$ 667,318 $ 174,809
Dec 10, 1 AM $ 0.000672
+2.29%
$ 671,526 $ 172,809
Dec 10, 12 AM $ 0.000657
-4.81%
$ 656,929 $ 169,990
Dec 9, 11 PM $ 0.000692
+4.40%
$ 691,508 $ 173,325
Dec 9, 10 PM $ 0.000674
+3.11%
$ 674,168 $ 170,301
Dec 9, 9 PM $ 0.000648
+2.40%
$ 648,258 $ 169,380
Dec 9, 8 PM $ 0.000633
-2.18%
$ 632,715 $ 164,141
Dec 9, 7 PM $ 0.000645
+3.33%
$ 644,748 $ 162,117
Dec 9, 6 PM $ 0.000633
+0.60%
$ 632,685 $ 162,886
Dec 9, 5 PM $ 0.000627
+8.03%
$ 627,190 $ 165,433
Dec 9, 4 PM $ 0.000577
-2.74%
$ 576,777 $ 165,681
Dec 9, 3 PM $ 0.000582
+6.16%
$ 582,439 $ 167,432
Dec 9, 2 PM $ 0.000545
-1.81%
$ 544,610 $ 161,604
Dec 9, 1 PM $ 0.000547
-1.98%
$ 546,675 $ 160,518
Dec 9, 12 PM $ 0.000558
-1.58%
$ 556,074 $ 157,587
Dec 9, 11 AM $ 0.000567
+2.46%
$ 567,463 $ 159,235
Dec 9, 10 AM $ 0.000554
+6.12%
$ 553,585 $ 161,323
Dec 9, 9 AM $ 0.000522
-5.48%
$ 522,093 $ 160,990
Dec 9, 8 AM $ 0.000545
+0.66%
$ 544,593 $ 157,845
Dec 9, 7 AM $ 0.000519
-0.77%
$ 519,004 $ 159,644
Dec 9, 6 AM $ 0.000522
-3.85%
$ 522,259 $ 158,084