DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000544
-1.20%
$ 544,217 $ 159,385
Dec 9, 4 AM $ 0.000547
-1.33%
$ 546,881 $ 158,224
Dec 9, 3 AM $ 0.000558
-3.44%
$ 558,131 $ 156,361
Dec 9, 2 AM $ 0.000578
-0.76%
$ 577,875 $ 157,109
Dec 9, 1 AM $ 0.000582
+0.60%
$ 581,818 $ 154,207
Dec 9, 12 AM $ 0.000581
-1.93%
$ 581,308 $ 153,078
Dec 8, 11 PM $ 0.000595
-0.51%
$ 594,777 $ 150,710
Dec 8, 10 PM $ 0.000603
-0.33%
$ 602,864 $ 149,071
Dec 8, 9 PM $ 0.000602
+2.94%
$ 601,532 $ 150,128
Dec 8, 8 PM $ 0.000587
-1.72%
$ 586,859 $ 147,289
Dec 8, 7 PM $ 0.000595
-3.45%
$ 595,510 $ 143,754
Dec 8, 6 PM $ 0.000602
-8.57%
$ 602,058 $ 144,708
Dec 8, 5 PM $ 0.00066
-3.51%
$ 682,897 $ 136,398
Dec 8, 4 PM $ 0.00068
+0.17%
$ 679,663 $ 135,865
Dec 8, 3 PM $ 0.000686
+6.24%
$ 685,683 $ 130,452
Dec 8, 2 PM $ 0.00065
+0.15%
$ 650,170 $ 126,671
Dec 8, 1 PM $ 0.000652
-1.51%
$ 651,991 $ 125,146
Dec 8, 12 PM $ 0.000656
-4.68%
$ 656,323 $ 124,802
Dec 8, 11 AM $ 0.000692
-3.71%
$ 691,962 $ 123,895
Dec 8, 10 AM $ 0.000722
-0.46%
$ 721,503 $ 122,031
Dec 8, 9 AM $ 0.000737
+2.71%
$ 737,302 $ 121,691
Dec 8, 8 AM $ 0.000716
+4.26%
$ 715,941 $ 119,725
Dec 8, 7 AM $ 0.00068
+0.40%
$ 679,981 $ 116,882
Dec 8, 6 AM $ 0.000686
+0.99%
$ 686,449 $ 115,567
Dec 8, 5 AM $ 0.000679
-6.74%
$ 679,071 $ 115,490
Dec 8, 4 AM $ 0.000733
+0.17%
$ 733,052 $ 111,396
Dec 8, 3 AM $ 0.000727
+0.20%
$ 727,319 $ 110,026
Dec 8, 2 AM $ 0.000731
-5.38%
$ 731,116 $ 110,470
Dec 8, 1 AM $ 0.000762
+1.62%
$ 762,039 $ 112,156
Dec 8, 12 AM $ 0.000754
+2.86%
$ 754,032 $ 108,876
Dec 7, 11 PM $ 0.000732
-2.97%
$ 731,699 $ 107,579
Dec 7, 10 PM $ 0.00075
+0.03%
$ 737,715 $ 105,337
Dec 7, 9 PM $ 0.000748
+0.75%
$ 748,098 $ 104,470
Dec 7, 8 PM $ 0.00075
+2.28%
$ 750,044 $ 104,155
Dec 7, 7 PM $ 0.000726
+1.46%
$ 726,057 $ 100,546
Dec 7, 6 PM $ 0.000714
-1.37%
$ 713,501 $ 98,526
Dec 7, 5 PM $ 0.000742
+2.39%
$ 741,718 $ 96,169
Dec 7, 4 PM $ 0.000731
-0.87%
$ 731,260 $ 97,054
Dec 7, 3 PM $ 0.000745
+0.99%
$ 744,519 $ 95,157
Dec 7, 2 PM $ 0.000732
-3.51%
$ 732,325 $ 94,706
Dec 7, 1 PM $ 0.000762
-3.12%
$ 762,418 $ 95,304
Dec 7, 12 PM $ 0.000781
+0.98%
$ 781,239 $ 96,412
Dec 7, 11 AM $ 0.000776
-2.31%
$ 776,406 $ 97,179
Dec 7, 10 AM $ 0.000795
+3.53%
$ 794,765 $ 98,915
Dec 7, 9 AM $ 0.000766
-2.27%
$ 765,816 $ 95,611
Dec 7, 8 AM $ 0.000784
-2.59%
$ 784,239 $ 94,481
Dec 7, 7 AM $ 0.000805
-2.00%
$ 804,344 $ 92,822
Dec 7, 6 AM $ 0.000809
+1.60%
$ 808,578 $ 94,801
Dec 7, 5 AM $ 0.000795
-3.35%
$ 795,056 $ 90,875
Dec 7, 4 AM $ 0.000825
+0.59%
$ 825,090 $ 91,750