DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000996
-7.23%
$ 996,434 $ 4.87 million
Dec 3, 2025 $ 0.00107
+9.98%
$ 1.07 million $ 5.15 million
Dec 2, 2025 $ 0.000973
+4.95%
$ 972,770 $ 4.57 million
Dec 1, 2025 $ 0.000928
-7.20%
$ 936,850 $ 4.39 million
Nov 30, 2025 $ 0.00101
+2.17%
$ 992,889 $ 4.67 million
Nov 29, 2025 $ 0.00098
-3.72%
$ 993,040 $ 4.57 million
Nov 28, 2025 $ 0.00101
-12.56%
$ 1.02 million $ 4.55 million
Nov 27, 2025 $ 0.00115
+16.69%
$ 1.15 million $ 4.47 million
Nov 26, 2025 $ 0.00101
+5.33%
$ 981,364 $ 4.27 million
Nov 25, 2025 $ 0.000965
-2.88%
$ 983,758 $ 3.92 million
Nov 24, 2025 $ 0.000969
+0.98%
$ 1.01 million $ 4.25 million
Nov 23, 2025 $ 0.000979
+5.31%
$ 958,257 $ 4.02 million
Nov 22, 2025 $ 0.000925
+6.21%
$ 923,571 $ 3.93 million
Nov 21, 2025 $ 0.0009
-2.95%
$ 860,590 $ 3.8 million
Nov 20, 2025 $ 0.000932
-4.75%
$ 930,839 $ 3.85 million
Nov 19, 2025 $ 0.000947
-5.51%
$ 947,144 $ 3.78 million
Nov 18, 2025 $ 0.000997
+6.43%
$ 1 million $ 3.88 million
Nov 17, 2025 $ 0.000941
-10.54%
$ 940,828 $ 3.66 million
Nov 16, 2025 $ 0.00106
+9.13%
$ 1.05 million $ 3.8 million
Nov 15, 2025 $ 0.000998
-5.53%
$ 985,645 $ 3.81 million
Nov 14, 2025 $ 0.000984
-3.05%
$ 981,832 $ 3.66 million
Nov 13, 2025 $ 0.00102
-4.31%
$ 1.01 million $ 3.65 million
Nov 12, 2025 $ 0.00102
+34.71%
$ -- $ 3.78 million
Nov 11, 2025 $ 0.000755
-29.94%
$ 755,001 $ 3.6 million
Nov 10, 2025 $ 0.00108
+1.02%
$ 1.08 million $ 3.56 million
Nov 9, 2025 $ 0.00107
+3.84%
$ 1.07 million $ 3.4 million
Nov 8, 2025 $ 0.00104
-5.49%
$ 1.04 million $ 3.23 million
Nov 7, 2025 $ 0.0011
+4.80%
$ 1.1 million $ 3.14 million
Nov 6, 2025 $ 0.00106
+0.14%
$ 1.06 million $ 3.05 million
Nov 5, 2025 $ 0.00106
+5.23%
$ 1.06 million $ 3 million
Nov 4, 2025 $ 0.00101
-20.99%
$ 1.01 million $ 2.78 million
Nov 3, 2025 $ 0.00128
+8.99%
$ 1.28 million $ 2.86 million
Nov 2, 2025 $ 0.00117
+4.09%
$ 1.14 million $ 3.02 million
Nov 1, 2025 $ 0.00113
-9.86%
$ 1.13 million $ 2.92 million
Oct 31, 2025 $ 0.00123
+2.66%
$ 1.25 million $ 2.84 million
Oct 30, 2025 $ 0.0012
+2.50%
$ 1.19 million $ 2.68 million
Oct 29, 2025 $ 0.00116
-8.40%
$ 1.16 million $ 2.62 million
Oct 28, 2025 $ 0.0013
+16.30%
$ 1.28 million $ 2.53 million
Oct 27, 2025 $ 0.00112
-5.07%
$ 1.12 million $ 2.51 million
Oct 26, 2025 $ 0.00119
+1.60%
$ 1.19 million $ 2.41 million
Oct 25, 2025 $ 0.0012
-6.05%
$ 1.2 million $ 2.26 million
Oct 24, 2025 $ 0.00126
+1.41%
$ 1.25 million $ 2.13 million
Oct 23, 2025 $ 0.00122
+7.28%
$ 1.24 million $ 2 million
Oct 22, 2025 $ 0.00112
+17.07%
$ 1.13 million $ 1.93 million
Oct 21, 2025 $ 0.000917
+9.78%
$ 971,680 $ 1.78 million
Oct 20, 2025 $ 0.00084
+0.09%
$ 828,312 $ 1.46 million
Oct 19, 2025 $ 0.000814
+0.96%
$ 833,229 $ 1.28 million
Oct 18, 2025 $ 0.000844
+15.13%
$ 816,912 $ 1.09 million
Oct 17, 2025 $ 0.000807
-3.13%
$ 737,781 $ 870,771
Oct 16, 2025 $ 0.000766
-6.68%
$ 837,926 $ 704,967