DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0000251
+8.20%
$ 25,086 $ 4,376
Mar 12, 8 AM $ 0.0000221
+10.46%
$ 22,129 $ 1,748
Mar 12, 7 AM $ 0.0000204
+0.00%
$ 20,434 $ 739
Mar 12, 1 AM $ 0.0000183
+0.00%
$ 18,265 $ 14,987
Mar 11, 9 PM $ 0.0000172
+2.62%
$ 17,198 $ 12,378
Mar 11, 8 PM $ 0.0000176
+6.12%
$ 17,565 $ 10,648
Mar 11, 7 PM $ 0.0000156
+0.00%
$ 15,581 $ 9,723
Mar 11, 6 PM $ 0.0000165
-8.62%
$ 16,530 $ 8,567
Mar 11, 5 PM $ 0.0000156
-5.78%
$ 15,580 $ 7,493
Mar 11, 4 PM $ 0.0000167
+1.16%
$ 16,651 $ 6,952
Mar 11, 3 PM $ 0.000017
+8.95%
$ 16,956 $ 6,686
Mar 11, 1 PM $ 0.0000153
-2.65%
$ 15,340 $ 5,763
Mar 11, 11 AM $ 0.0000165
+0.00%
$ 16,483 $ 4,759
Mar 11, 8 AM $ 0.0000159
+0.44%
$ 15,907 $ 3,627
Mar 11, 5 AM $ 0.0000143
+2.50%
$ 14,252 $ 2,159
Mar 11, 4 AM $ 0.0000137
-3.31%
$ 13,709 $ 1,971
Mar 11, 3 AM $ 0.0000139
+2.54%
$ 13,943 $ 1,656
Mar 11, 2 AM $ 0.0000134
+0.00%
$ 13,441 $ 18,497
Mar 11, 1 AM $ 0.0000143
-4.97%
$ 14,264 $ 17,232
Mar 11, 12 AM $ 0.0000157
+8.55%
$ 15,708 $ 16,434
Mar 10, 11 PM $ 0.0000136
+0.00%
$ 13,618 $ 14,364
Mar 10, 9 PM $ 0.000015
+0.00%
$ 15,006 $ 13,080
Mar 10, 7 PM $ 0.0000134
+4.56%
$ 13,432 $ 11,242
Mar 10, 6 PM $ 0.0000118
+0.90%
$ 11,778 $ 10,447
Mar 10, 5 PM $ 0.0000113
-5.23%
$ 11,272 $ 9,813
Mar 10, 4 PM $ 0.0000113
+1.82%
$ 11,265 $ 9,170
Mar 10, 3 PM $ 0.0000121
-0.47%
$ 12,100 $ 8,148
Mar 10, 2 PM $ 0.0000131
+13.54%
$ 13,105 $ 7,652
Mar 10, 1 PM $ 0.0000124
+1.68%
$ 12,353 $ 6,042
Mar 10, 12 PM $ 0.0000119
+11.12%
$ 11,934 $ 5,221
Mar 10, 11 AM $ 0.0000109
+4.13%
$ 10,854 $ 4,178
Mar 10, 10 AM $ 0.0000107
+9.59%
$ 10,709 $ 2,123
Mar 10, 9 AM $ 0.0000106
-8.53%
$ 10,599 $ 1,328
Mar 10, 7 AM $ 0.0₅977
+0.00%
$ 9,771 $ 1,314
Mar 10, 5 AM $ 0.0₅921
+0.00%
$ 9,210 $ 1,023
Mar 10, 4 AM $ 0.0₅936
+0.00%
$ 9,357 $ 1,023
Mar 10, 2 AM $ 0.0₅983
+0.00%
$ 9,828 $ 3,417
Mar 9, 10 PM $ 0.0₅896
+0.00%
$ 8,959 $ 3,001
Mar 9, 9 PM $ 0.0₅906
+0.00%
$ 9,059 $ 2,884
Mar 9, 8 PM $ 0.0₅937
+0.00%
$ 9,365 $ 2,775
Mar 9, 7 PM $ 0.0000103
+18.30%
$ 10,321 $ 2,055
Mar 9, 6 PM $ 0.0₅956
+0.00%
$ 9,562 $ 963
Mar 8, 6 AM $ 0.0₅446
+9.29%
$ 4,464 $ 3,463
Mar 8, 5 AM $ 0.0₅451
+0.01%
$ 4,514 $ 3,125
Mar 8, 4 AM $ 0.0₅455
-9.78%
$ 4,547 $ 2,781
Mar 8, 3 AM $ 0.0₅458
+6.00%
$ 4,584 $ 1,990
Mar 8, 2 AM $ 0.0₅41
-3.00%
$ 4,098 $ 8,267
Mar 8, 1 AM $ 0.0₅449
+12.47%
$ 4,487 $ 7,107
Mar 8, 12 AM $ 0.0₅405
+0.00%
$ 4,050 $ 6,565
Mar 7, 11 PM $ 0.0₅389
+0.00%
$ 3,887 $ 6,172