DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 40
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000986
+1.14%
$ 985,887 $ 4.56 million
Dec 2, 11 PM $ 0.000973
-1.66%
$ 972,770 $ 4.57 million
Dec 2, 10 PM $ 0.00099
-0.15%
$ 989,704 $ 4.57 million
Dec 2, 9 PM $ 0.000986
+0.36%
$ 991,445 $ 4.57 million
Dec 2, 8 PM $ 0.000985
-0.64%
$ 985,313 $ 4.63 million
Dec 2, 7 PM $ 0.000989
+1.45%
$ 989,279 $ 4.64 million
Dec 2, 6 PM $ 0.00097
-0.83%
$ 969,515 $ 4.65 million
Dec 2, 5 PM $ 0.000991
+2.22%
$ 990,547 $ 4.62 million
Dec 2, 4 PM $ 0.000964
+2.93%
$ 963,564 $ 4.54 million
Dec 2, 3 PM $ 0.000933
-1.24%
$ 933,429 $ 4.51 million
Dec 2, 2 PM $ 0.000951
+0.60%
$ 951,386 $ 4.53 million
Dec 2, 1 PM $ 0.000947
-1.57%
$ 947,290 $ 4.47 million
Dec 2, 12 PM $ 0.000969
+0.50%
$ 969,188 $ 4.46 million
Dec 2, 11 AM $ 0.000957
-0.33%
$ 957,386 $ 4.47 million
Dec 2, 10 AM $ 0.000985
-0.79%
$ 985,054 $ 4.39 million
Dec 2, 9 AM $ 0.000984
+1.96%
$ 984,325 $ 4.43 million
Dec 2, 8 AM $ 0.000969
-0.06%
$ 969,295 $ 4.39 million
Dec 2, 7 AM $ 0.000972
-1.76%
$ 971,693 $ 4.43 million
Dec 2, 6 AM $ 0.000979
-0.62%
$ 978,502 $ 4.47 million
Dec 2, 5 AM $ 0.000976
-3.94%
$ 975,527 $ 4.44 million
Dec 2, 4 AM $ 0.00103
-0.63%
$ 1.03 million $ 4.45 million
Dec 2, 3 AM $ 0.00104
+0.16%
$ 1.04 million $ 4.47 million
Dec 2, 2 AM $ 0.00104
+10.61%
$ 1.04 million $ 4.47 million
Dec 2, 1 AM $ 0.000943
+1.29%
$ 942,669 $ 4.4 million
Dec 2, 12 AM $ 0.000936
+1.02%
$ 936,370 $ 4.37 million
Dec 1, 11 PM $ 0.000928
-3.13%
$ 936,850 $ 4.39 million
Dec 1, 10 PM $ 0.000945
+0.88%
$ 945,408 $ 4.44 million
Dec 1, 9 PM $ 0.000938
+0.94%
$ 937,760 $ 4.42 million
Dec 1, 8 PM $ 0.000933
+3.52%
$ 933,467 $ 4.35 million
Dec 1, 7 PM $ 0.000929
-0.65%
$ 928,882 $ 4.39 million
Dec 1, 6 PM $ 0.00096
+0.18%
$ 960,326 $ 4.38 million
Dec 1, 5 PM $ 0.000953
-0.70%
$ 952,729 $ 4.43 million
Dec 1, 4 PM $ 0.000962
-1.96%
$ 961,648 $ 4.48 million
Dec 1, 3 PM $ 0.000974
+0.54%
$ 973,958 $ 4.46 million
Dec 1, 2 PM $ 0.00095
-1.06%
$ 949,852 $ 4.45 million
Dec 1, 1 PM $ 0.000952
+0.24%
$ 952,383 $ 4.39 million
Dec 1, 12 PM $ 0.000956
-0.06%
$ 955,668 $ 4.41 million
Dec 1, 11 AM $ 0.00095
-1.72%
$ 949,559 $ 4.44 million
Dec 1, 10 AM $ 0.000958
-3.42%
$ 957,523 $ 4.44 million
Dec 1, 9 AM $ 0.000992
-1.81%
$ 992,142 $ 4.45 million
Dec 1, 8 AM $ 0.00101
-0.53%
$ 1.01 million $ 4.52 million
Dec 1, 7 AM $ 0.00102
+4.64%
$ 1.02 million $ 4.53 million
Dec 1, 6 AM $ 0.000973
+1.92%
$ 972,786 $ 4.5 million
Dec 1, 5 AM $ 0.000971
-0.67%
$ 971,498 $ 4.52 million
Dec 1, 4 AM $ 0.000962
-2.28%
$ 964,775 $ 4.51 million
Dec 1, 3 AM $ 0.000989
+0.23%
$ 988,513 $ 4.52 million
Dec 1, 2 AM $ 0.000992
+0.91%
$ 992,311 $ 4.58 million
Dec 1, 1 AM $ 0.000975
-3.75%
$ 974,719 $ 4.55 million
Dec 1, 12 AM $ 0.00101
+0.69%
$ 1.01 million $ 4.67 million
Download