DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0₅395
+0.00%
$ 3,953 $ 5,946
Mar 7, 9 PM $ 0.0₅381
+1.14%
$ 3,808 $ 5,774
Mar 7, 8 PM $ 0.0₅374
+2.71%
$ 3,744 $ 5,347
Mar 7, 7 PM $ 0.0₅374
+12.50%
$ 3,744 $ 4,118
Mar 7, 6 PM $ 0.0₅349
+2.34%
$ 3,493 $ 3,251
Mar 7, 4 PM $ 0.0₅316
+0.00%
$ 3,164 $ 2,826
Mar 7, 2 PM $ 0.0₅333
-5.95%
$ 3,328 $ 2,737
Mar 7, 1 PM $ 0.0₅333
+0.26%
$ 3,333 $ 2,410
Mar 7, 12 PM $ 0.0₅314
-4.54%
$ 3,143 $ 2,084
Mar 7, 11 AM $ 0.0₅311
-8.58%
$ 3,112 $ 1,847
Mar 7, 10 AM $ 0.0₅325
+0.00%
$ 3,247 $ 1,515
Mar 7, 8 AM $ 0.0₅31
-1.28%
$ 3,099 $ 1,438
Mar 7, 7 AM $ 0.0₅32
+1.30%
$ 3,199 $ 1,356
Mar 7, 4 AM $ 0.0₅315
-3.67%
$ 3,145 $ 1,300
Mar 7, 3 AM $ 0.0₅312
+0.46%
$ 3,119 $ 1,148
Mar 7, 2 AM $ 0.0₅331
+6.86%
$ 3,309 $ 5,554
Mar 7, 1 AM $ 0.0₅317
-3.56%
$ 3,166 $ 5,304
Mar 6, 9 PM $ 0.0₅32
+0.00%
$ 3,196 $ 4,644
Mar 6, 8 PM $ 0.0₅314
+0.00%
$ 3,138 $ 4,583
Mar 6, 6 PM $ 0.0₅334
+0.00%
$ 3,345 $ 4,480
Mar 6, 5 PM $ 0.0₅311
-8.83%
$ 3,113 $ 4,392
Mar 6, 2 PM $ 0.0₅337
+0.00%
$ 3,373 $ 4,085
Mar 6, 1 PM $ 0.0₅321
+0.37%
$ 3,211 $ 4,008
Mar 6, 12 PM $ 0.0₅323
+0.00%
$ 3,227 $ 3,667
Mar 6, 8 AM $ 0.0₅338
+0.00%
$ 3,383 $ 3,579
Mar 6, 7 AM $ 0.0₅32
+0.19%
$ 3,204 $ 3,503
Mar 6, 6 AM $ 0.0₅323
+1.36%
$ 3,235 $ 3,380
Mar 6, 5 AM $ 0.0₅346
-0.45%
$ 3,463 $ 3,175
Mar 6, 2 AM $ 0.0₅324
+1.75%
$ 3,240 $ 2,645
Mar 6, 1 AM $ 0.0₅338
+0.00%
$ 3,378 $ 2,330
Mar 5, 11 PM $ 0.0₅324
+0.00%
$ 3,244 $ 2,226
Mar 5, 10 PM $ 0.0₅319
-7.99%
$ 3,193 $ 2,203
Mar 5, 6 PM $ 0.0₅327
+2.12%
$ 3,271 $ 1,918
Mar 5, 5 PM $ 0.0₅336
+3.88%
$ 3,357 $ 1,694
Mar 5, 4 PM $ 0.0₅332
+1.72%
$ 3,320 $ 1,607
Mar 5, 3 PM $ 0.0₅352
+0.00%
$ 3,523 $ 1,196
Mar 5, 2 PM $ 0.0₅351
+0.00%
$ 3,508 $ 1,000
Mar 5, 12 PM $ 0.0₅334
+0.11%
$ 3,336 $ 869
Mar 5, 10 AM $ 0.0₅355
+0.00%
$ 3,548 $ 523
Mar 5, 8 AM $ 0.0₅35
-5.95%
$ 3,499 $ 293
Mar 5, 6 AM $ 0.0₅36
+0.00%
$ 3,600 $ 545
Mar 5, 4 AM $ 0.0₅332
+0.00%
$ 3,322 $ 393
Mar 5, 3 AM $ 0.0₅328
-4.06%
$ 3,276 $ 262
Mar 4, 10 PM $ 0.0₅354
+0.00%
$ -- $ 8,819
Mar 4, 9 PM $ 0.0₅333
-5.23%
$ 3,332 $ 8,785
Mar 4, 5 PM $ 0.0₅364
-5.74%
$ 3,638 $ 8,420
Mar 4, 1 PM $ 0.0₅77
+0.00%
$ 7,698 $ 5,040
Mar 4, 12 PM $ 0.0₅772
-17.94%
$ 7,723 $ 5,037
Mar 4, 11 AM $ 0.0₅765
+0.00%
$ 7,651 $ 4,039
Mar 4, 9 AM $ 0.0₅595
-13.60%
$ 5,950 $ 2,763