DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 6
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.0₅688
+0.28%
$ 6,881 $ 2,423
Mar 4, 7 AM $ 0.0₅621
+0.07%
$ 6,208 $ 2,370
Mar 4, 1 AM $ 0.0000104
+0.61%
$ 10,445 $ 5,996
Mar 4, 12 AM $ 0.0000104
+9.50%
$ 10,402 $ 5,577
Mar 3, 11 PM $ 0.0₅948
-0.12%
$ 9,485 $ 5,321
Mar 3, 10 PM $ 0.0₅947
-11.15%
$ 9,472 $ 5,318
Mar 3, 9 PM $ 0.0000107
+8.19%
$ 10,663 $ 5,047
Mar 3, 8 PM $ 0.0₅993
-6.27%
$ 9,926 $ 4,828
Mar 3, 7 PM $ 0.0000106
-23.23%
$ 10,617 $ 4,677
Mar 3, 6 PM $ 0.0000138
+13.68%
$ 13,833 $ 3,921
Mar 3, 5 PM $ 0.0000122
-1.86%
$ 12,192 $ 3,440
Mar 3, 4 PM $ 0.0000124
+8.88%
$ 12,436 $ 3,374
Mar 3, 3 PM $ 0.0000114
+0.28%
$ 11,430 $ 3,129
Mar 3, 2 PM $ 0.0000114
+1.02%
$ 11,399 $ 3,016
Mar 3, 1 PM $ 0.0000111
-0.20%
$ 11,142 $ 2,934
Mar 3, 12 PM $ 0.0000111
-5.68%
$ 11,137 $ 2,929
Mar 3, 11 AM $ 0.0000118
+3.56%
$ 11,798 $ 2,743
Mar 3, 10 AM $ 0.0₅758
-5.10%
$ 7,576 $ 1,405
Mar 3, 9 AM $ 0.0₅797
+4.37%
$ 7,970 $ 1,295
Mar 3, 8 AM $ 0.0₅763
+1.82%
$ 7,626 $ 1,183
Mar 3, 7 AM $ 0.0₅749
+20.54%
$ 7,486 $ 1,124
Mar 3, 6 AM $ 0.0₅62
-10.56%
$ 6,203 $ 715
Mar 3, 5 AM $ 0.0₅694
-3.93%
$ 6,940 $ 477
Mar 3, 4 AM $ 0.0₅722
-1.38%
$ 7,225 $ 372
Mar 3, 3 AM $ 0.0₅733
+12.45%
$ 7,328 $ 369
Mar 3, 2 AM $ 0.0₅652
-0.51%
$ 6,517 $ 1,755
Mar 3, 1 AM $ 0.0₅652
-0.95%
$ 6,525 $ 1,756
Mar 3, 12 AM $ 0.0₅66
-4.71%
$ 6,596 $ 1,735
Mar 2, 11 PM $ 0.0₅694
-4.73%
$ 6,936 $ 1,621
Mar 2, 10 PM $ 0.0₅729
+0.15%
$ 7,285 $ 1,524
Mar 2, 9 PM $ 0.0₅727
-1.62%
$ 7,275 $ 1,517
Mar 2, 8 PM $ 0.0₅738
+2.88%
$ 7,377 $ 1,414
Mar 2, 7 PM $ 0.0₅716
+0.14%
$ 7,163 $ 1,344
Mar 2, 6 PM $ 0.0₅716
-0.68%
$ 7,158 $ 1,337
Mar 2, 5 PM $ 0.0₅721
-21.57%
$ 7,215 $ 1,331
Mar 2, 4 PM $ 0.0₅829
+0.22%
$ 8,287 $ 522
Mar 2, 3 PM $ 0.0₅825
+2.53%
$ 8,247 $ 513
Mar 2, 2 PM $ 0.0₅805
+0.63%
$ 8,053 $ 500
Mar 2, 1 PM $ 0.0₅802
-5.61%
$ 8,022 $ 497
Mar 2, 12 PM $ 0.0₅85
-0.16%
$ 8,499 $ 298
Mar 2, 11 AM $ 0.0₅851
-0.19%
$ 8,511 $ 298
Mar 2, 9 AM $ 0.0₅786
+0.00%
$ 7,862 $ 114
Mar 2, 8 AM $ 0.0₅787
+0.00%
$ 7,874 $ 114
Mar 2, 7 AM $ 0.0₅787
-0.12%
$ 7,867 $ 113
Mar 2, 6 AM $ 0.0₅788
+0.00%
$ 7,884 $ 96
Mar 2, 5 AM $ 0.0₅79
+3.16%
$ 7,899 $ 95
Mar 2, 1 AM $ 0.0₅657
+0.00%
$ 6,569 $ 260
Mar 2, 12 AM $ 0.0₅657
+0.01%
$ 6,569 $ 258
Mar 1, 11 PM $ 0.0₅654
+0.00%
$ 6,544 $ 257
Mar 1, 10 PM $ 0.0₅653
+5.69%
$ 6,534 $ 255