DOTENV github.com/motdotla/DOTENV Historical Data

DOTENV Page 7
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0₅653
+5.69%
$ 6,534 $ 255
Mar 1, 9 PM $ 0.0₅618
+0.00%
$ 6,180 $ 134
Mar 1, 8 PM $ 0.0₅622
+0.00%
$ 6,222 $ 134
Mar 1, 7 PM $ 0.0₅626
-0.20%
$ 6,258 $ 135
Mar 1, 6 PM $ 0.0₅623
+0.00%
$ 6,226 $ 135
Mar 1, 4 PM $ 0.0₅629
-0.21%
$ 6,286 $ 133
Mar 1, 3 PM $ 0.0₅631
+0.00%
$ 6,310 $ 132
Mar 1, 2 PM $ 0.0₅632
+0.53%
$ 6,322 $ 132
Mar 1, 1 PM $ 0.0₅629
-0.10%
$ 6,291 $ 130
Mar 1, 11 AM $ 0.0₅595
-0.10%
$ 5,946 $ 5
Mar 1, 10 AM $ 0.0₅593
+0.13%
$ 5,928 $ 4
Mar 1, 9 AM $ 0.0₅596
+0.00%
$ 5,959 $ 3
Mar 1, 8 AM $ 0.0₅594
-0.60%
$ 5,944 $ 3
Mar 1, 7 AM $ 0.0₅597
+0.00%
$ 5,970 $ 2
Mar 1, 5 AM $ 0.0₅599
-0.23%
$ 5,986 $ 1
Mar 1, 2 AM $ 0.0₅596
+0.00%
$ 5,961 $ 258
Mar 1, 12 AM $ 0.0₅59
+0.00%
$ 5,900 $ 254
Feb 28, 10 PM $ 0.0₅59
+0.13%
$ 5,904 $ 253
Feb 28, 9 PM $ 0.0₅589
-0.07%
$ 5,895 $ 253
Feb 28, 6 PM $ 0.0₅579
+0.00%
$ -- $ 246
Feb 28, 5 PM $ 0.0₅579
-0.28%
$ 5,791 $ 246
Feb 28, 4 PM $ 0.0₅581
+0.00%
$ 5,806 $ 246
Feb 28, 11 AM $ 0.0₅533
+0.03%
$ 5,334 $ 83
Feb 28, 9 AM $ 0.0₅53
+0.00%
$ 5,301 $ 82
Feb 28, 8 AM $ 0.0₅53
-0.10%
$ 5,303 $ 82
Feb 27, 8 PM $ 0.0₅42
-0.24%
$ 4,204 $ 4,451
Feb 27, 7 PM $ 0.0₅42
+0.09%
$ 4,203 $ 4,458
Feb 27, 5 PM $ 0.0₅424
+10.79%
$ 4,237 $ 4,479
Feb 27, 4 PM $ 0.0₅382
+6.21%
$ 3,825 $ 4,296
Feb 27, 3 PM $ 0.0₅359
+0.00%
$ 3,585 $ 4,223
Feb 27, 2 PM $ 0.0₅359
-0.57%
$ 3,591 $ 4,206
Feb 27, 12 PM $ 0.0₅365
+0.00%
$ 3,646 $ 4,261
Feb 27, 11 AM $ 0.0₅362
-0.80%
$ 3,622 $ 4,275
Feb 26, 1 PM $ 0.0₅38
+9.20%
$ 3,805 $ 209
Feb 26, 10 AM $ 0.0₅356
+0.00%
$ 3,555 $ 1,570
Feb 26, 6 AM $ 0.0₅348
+0.00%
$ 3,485 $ 922
Feb 26, 1 AM $ 0.0₅348
+5.67%
$ 3,477 $ 6,873
Feb 26, 12 AM $ 0.0₅35
+5.85%
$ 3,499 $ 6,537
Feb 25, 11 PM $ 0.0₅339
+2.05%
$ 3,387 $ 6,287
Feb 25, 10 PM $ 0.0₅344
+0.00%
$ 3,439 $ 6,131
Feb 25, 9 PM $ 0.0₅351
+0.00%
$ 3,505 $ 5,817
Feb 25, 8 PM $ 0.0₅373
+13.99%
$ 3,735 $ 5,704
Feb 25, 7 PM $ 0.0₅331
-1.11%
$ 3,308 $ 4,703
Feb 25, 5 PM $ 0.0₅344
+0.00%
$ 3,444 $ 3,517
Feb 25, 2 PM $ 0.0₅327
+2.22%
$ 3,267 $ 3,227
Feb 25, 1 PM $ 0.0₅344
+0.02%
$ 3,436 $ 2,986
Feb 25, 12 PM $ 0.0₅317
-6.14%
$ 3,174 $ 1,895
Feb 25, 10 AM $ 0.0₅318
+0.51%
$ 3,180 $ 1,605
Feb 25, 9 AM $ 0.0₅318
+0.00%
$ 3,176 $ 1,231
Feb 25, 8 AM $ 0.0₅342
+8.69%
$ 3,422 $ 1,064