YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000434
+0.00%
$ 214,782 $ 94
Yesterday $ 0.000402
-25.29%
$ 199,069 $ 111
May 13, 2026 $ 0.000487
-4.06%
$ -- $ 13
May 12, 2026 $ 0.000508
+0.11%
$ 251,836 $ 14
May 11, 2026 $ 0.000508
-3.96%
$ 251,547 $ 149
May 10, 2026 $ 0.000528
+5.16%
$ 261,577 $ 302
May 9, 2026 $ 0.000505
-13.46%
$ 250,292 $ 64
May 8, 2026 $ 0.000585
+29.54%
$ 289,608 $ 170
May 7, 2026 $ 0.000451
-5.86%
$ 223,616 $ 62
May 6, 2026 $ 0.00048
-2.58%
$ 237,534 $ 40
May 5, 2026 $ 0.000492
+1.38%
$ 243,813 $ 1
May 4, 2026 $ 0.000486
-2.62%
$ 240,489 $ 54
May 3, 2026 $ 0.000499
-16.07%
$ 247,176 $ 257
May 2, 2026 $ 0.000591
-0.27%
$ 292,932 $ 139
May 1, 2026 $ 0.000593
-3.32%
$ 293,728 $ 1,804
Apr 30, 2026 $ 0.000613
-1.05%
$ 303,819 $ 124
Apr 29, 2026 $ 0.000691
+7.74%
$ 342,384 $ 233
Apr 28, 2026 $ 0.000642
-5.85%
$ 317,801 $ 17
Apr 27, 2026 $ 0.000682
-1.97%
$ 337,536 $ 75
Apr 26, 2026 $ 0.000651
-0.74%
$ 322,384 $ 44
Apr 25, 2026 $ 0.000654
+1.99%
$ 323,666 $ 4
Apr 24, 2026 $ 0.000641
-2.78%
$ 317,355 $ 366
Apr 23, 2026 $ 0.000653
-2.49%
$ 323,485 $ 111
Apr 22, 2026 $ 0.000672
-0.47%
$ 332,689 $ 6
Apr 21, 2026 $ 0.000675
-5.40%
$ 334,245 $ 143
Apr 20, 2026 $ 0.000714
+4.08%
$ 353,431 $ 605
Apr 19, 2026 $ 0.000686
-13.89%
$ 339,569 $ 191
Apr 18, 2026 $ 0.000648
-0.36%
$ 320,857 $ 1
Apr 17, 2026 $ 0.00065
+3.49%
$ 322,005 $ 6
Apr 16, 2026 $ 0.000676
+0.57%
$ 334,582 $ 186
Apr 15, 2026 $ 0.000703
+4.47%
$ 348,348 $ 7
Apr 14, 2026 $ 0.000673
-3.60%
$ 333,436 $ 240
Apr 13, 2026 $ 0.000707
+0.00%
$ -- $ 2
Apr 12, 2026 $ 0.000707
-2.02%
$ 349,984 $ 5
Apr 11, 2026 $ 0.000721
-4.34%
$ 357,142 $ 84
Apr 10, 2026 $ 0.000792
-1.25%
$ 392,193 $ 89
Apr 9, 2026 $ 0.000801
-1.77%
$ 396,545 $ 17
Apr 8, 2026 $ 0.000815
+7.68%
$ 403,897 $ 445
Apr 7, 2026 $ 0.000757
+2.54%
$ 374,760 $ 317
Apr 6, 2026 $ 0.000738
-2.97%
$ 365,414 $ 123
Apr 5, 2026 $ 0.000747
-1.49%
$ 369,742 $ 379
Apr 4, 2026 $ 0.000758
-10.45%
$ 375,298 $ 145
Apr 3, 2026 $ 0.000846
+13.27%
$ 418,969 $ 415
Apr 2, 2026 $ 0.000748
-7.40%
$ 370,403 $ 29
Apr 1, 2026 $ 0.000808
+1.59%
$ 400,109 $ 64
Mar 31, 2026 $ 0.000795
-0.30%
$ 393,843 $ 2
Mar 30, 2026 $ 0.000797
-3.59%
$ 394,956 $ 135
Mar 29, 2026 $ 0.000768
-3.97%
$ 380,186 $ 8
Mar 28, 2026 $ 0.000799
+0.65%
$ 395,863 $ 78
Mar 27, 2026 $ 0.000784
-5.01%
$ 388,421 $ 15
Download