YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000434
+0.00%
$ 214,782 $ 94
Today, at 7 PM $ 0.000434
-0.06%
$ 214,835 $ 94
Today, at 6 PM $ 0.000434
+0.05%
$ 215,013 $ 101
Today, at 5 PM $ 0.000434
+0.01%
$ 214,824 $ 101
Today, at 4 PM $ 0.000433
+0.03%
$ 214,570 $ 101
Today, at 3 PM $ 0.000433
+0.02%
$ 214,663 $ 102
Today, at 2 PM $ 0.000434
+0.01%
$ 214,818 $ 102
Today, at 1 PM $ 0.000435
-0.48%
$ 215,292 $ 144
Today, at 12 PM $ 0.000437
+2.03%
$ 216,414 $ 144
Today, at 11 AM $ 0.000431
-1.18%
$ 213,294 $ 128
Today, at 10 AM $ 0.000436
+0.01%
$ 215,784 $ 127
Today, at 9 AM $ 0.000436
-0.08%
$ 215,772 $ 127
Today, at 8 AM $ 0.000436
-0.31%
$ 215,852 $ 127
Today, at 7 AM $ 0.000415
+3.61%
$ 205,610 $ 28
Today, at 6 AM $ 0.0004
+0.02%
$ 198,281 $ 95
Today, at 5 AM $ 0.000401
-0.09%
$ 198,651 $ 95
Today, at 4 AM $ 0.000402
-0.03%
$ 198,912 $ 95
Today, at 3 AM $ 0.000402
+0.04%
$ 199,057 $ 95
Today, at 2 AM $ 0.000401
-0.02%
$ 198,821 $ 95
Today, at 1 AM $ 0.000402
+0.01%
$ 199,047 $ 107
Today, at 12 AM $ 0.000402
+0.00%
$ 199,035 $ 111
Yesterday, at 11 PM $ 0.000402
-0.11%
$ 199,069 $ 111
Yesterday, at 10 PM $ 0.000402
-0.80%
$ 199,242 $ 111
Yesterday, at 9 PM $ 0.000454
-0.54%
$ 225,086 $ 18
Yesterday, at 8 PM $ 0.000457
-0.09%
$ 226,398 $ 66
Yesterday, at 7 PM $ 0.000458
-0.69%
$ 226,840 $ 66
Yesterday, at 6 PM $ 0.000461
+0.07%
$ 228,336 $ 107
Yesterday, at 5 PM $ 0.000461
-0.04%
$ 228,084 $ 107
Yesterday, at 4 PM $ 0.000461
+0.16%
$ 228,320 $ 107
Yesterday, at 3 PM $ 0.00046
+0.71%
$ 227,748 $ 106
Yesterday, at 2 PM $ 0.000453
-10.32%
$ 224,606 $ 32
Yesterday, at 1 PM $ 0.000511
+0.04%
$ 252,912 $ 67
Yesterday, at 12 PM $ 0.00051
+0.07%
$ 252,546 $ 67
Yesterday, at 11 AM $ 0.00051
+0.04%
$ 252,646 $ 68
Yesterday, at 10 AM $ 0.00051
+0.09%
$ 252,645 $ 68
Yesterday, at 9 AM $ 0.00051
-0.06%
$ 252,643 $ 68
Yesterday, at 8 AM $ 0.00051
-0.02%
$ 252,633 $ 68
Yesterday, at 7 AM $ 0.00051
-0.11%
$ 252,582 $ 78
Yesterday, at 6 AM $ 0.000512
+0.00%
$ 253,623 $ 78
Yesterday, at 5 AM $ 0.000512
+0.64%
$ 253,623 $ 78
Yesterday, at 4 AM $ 0.000509
-0.63%
$ 252,023 $ 78
Yesterday, at 3 AM $ 0.000512
+0.00%
$ 253,623 $ 74
Yesterday, at 2 AM $ 0.000512
-3.09%
$ 253,385 $ 74
Yesterday, at 1 AM $ 0.000535
-0.14%
$ 265,181 $ 62
Yesterday, at 12 AM $ 0.000536
-0.34%
$ 265,544 $ 62
May 13, 4 PM $ 0.000487
+0.00%
$ 241,192 $ 13
May 13, 2 PM $ 0.00049
+0.00%
$ 242,911 $ 12
May 13, 11 AM $ 0.000491
+0.00%
$ 242,951 $ 10
May 13, 9 AM $ 0.000492
+0.00%
$ 243,777 $ 8
May 13, 6 AM $ 0.000511
+0.00%
$ 252,912 $ 1
Download