YAKU Historical Data

YAKU
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.000434
+0.00%
$ 214,782 $ 94
8:14 PM $ 0.000434
+0.00%
$ 214,782 $ 94
7:49 PM $ 0.000434
+0.00%
$ 214,835 $ 94
7:44 PM $ 0.000434
+0.00%
$ 214,835 $ 94
7:19 PM $ 0.000434
+0.00%
$ 214,940 $ 94
7:14 PM $ 0.000434
+0.00%
$ 214,965 $ 95
6:49 PM $ 0.000434
+0.00%
$ 215,013 $ 101
6:44 PM $ 0.000434
+0.00%
$ 215,013 $ 101
6:19 PM $ 0.000434
+0.00%
$ 214,907 $ 101
6:14 PM $ 0.000434
+0.00%
$ 214,907 $ 101
5:49 PM $ 0.000434
+0.00%
$ 214,824 $ 101
5:44 PM $ 0.000434
+0.00%
$ 214,824 $ 101
5:19 PM $ 0.000434
+0.00%
$ 214,800 $ 101
5:14 PM $ 0.000434
+0.00%
$ 214,800 $ 101
4:49 PM $ 0.000433
+0.00%
$ 214,570 $ 101
4:44 PM $ 0.000433
+0.00%
$ 214,572 $ 101
4:19 PM $ 0.000433
+0.00%
$ 214,507 $ 101
4:14 PM $ 0.000433
+0.00%
$ 214,509 $ 101
3:49 PM $ 0.000433
+0.00%
$ 214,663 $ 102
3:44 PM $ 0.000433
+0.00%
$ 214,663 $ 102
3:19 PM $ 0.000433
+0.00%
$ 214,614 $ 102
3:14 PM $ 0.000433
+0.00%
$ 214,614 $ 102
2:49 PM $ 0.000434
+0.00%
$ 214,818 $ 102
2:44 PM $ 0.000434
+0.00%
$ 214,820 $ 102
2:19 PM $ 0.000433
+0.00%
$ 214,650 $ 102
2:14 PM $ 0.000434
+0.00%
$ 214,799 $ 114
1:49 PM $ 0.000435
+0.00%
$ 215,292 $ 144
1:44 PM $ 0.000437
+0.00%
$ 216,187 $ 144
1:19 PM $ 0.000437
+0.00%
$ 216,325 $ 144
1:14 PM $ 0.000437
+0.00%
$ 216,325 $ 144
12:49 PM $ 0.000437
+0.00%
$ 216,414 $ 144
12:44 PM $ 0.000437
+0.00%
$ 216,414 $ 143
12:19 PM $ 0.000435
+0.00%
$ 215,426 $ 143
12:14 PM $ 0.000428
+0.00%
$ 212,114 $ 141
11:49 AM $ 0.000431
+0.00%
$ 213,294 $ 128
11:44 AM $ 0.000436
+0.00%
$ 215,951 $ 127
11:19 AM $ 0.000436
+0.00%
$ 215,837 $ 127
11:14 AM $ 0.000436
+0.00%
$ 215,837 $ 127
10:49 AM $ 0.000436
+0.00%
$ 215,784 $ 127
10:44 AM $ 0.000436
+0.00%
$ 215,784 $ 127
10:19 AM $ 0.000436
+0.00%
$ 215,753 $ 127
10:14 AM $ 0.000436
+0.00%
$ 215,753 $ 127
9:49 AM $ 0.000436
+0.00%
$ 215,772 $ 127
9:44 AM $ 0.000436
+0.00%
$ 215,772 $ 127
9:19 AM $ 0.000436
+0.00%
$ 215,938 $ 127
9:14 AM $ 0.000436
+0.00%
$ 215,938 $ 127
8:49 AM $ 0.000436
+0.00%
$ 215,852 $ 127
8:44 AM $ 0.000436
+0.00%
$ 215,852 $ 127
8:19 AM $ 0.000436
+0.00%
$ 215,960 $ 127
8:14 AM $ 0.000437
+0.00%
$ 216,531 $ 124
Download