YAKU Historical Data

YAKU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0145
-1.79%
$ 7.18 million $ 1,083
Jul 8, 2024 $ 0.0148
+0.86%
$ 7.31 million $ 1,822
Jul 7, 2024 $ 0.0147
-1.50%
$ 7.26 million $ 3,286
Jul 6, 2024 $ 0.0149
+1.22%
$ 7.37 million $ 2,573
Jul 5, 2024 $ 0.0147
+3.24%
$ 7.29 million $ 6,225
Jul 4, 2024 $ 0.0146
-0.24%
$ 7.24 million $ 4,854
Jul 3, 2024 $ 0.0146
-7.84%
$ 7.26 million $ 12,008
Jul 2, 2024 $ 0.0159
+4.79%
$ 7.86 million $ 11,503
Jul 1, 2024 $ 0.015
+6.35%
$ 7.5 million $ 24,033
Jun 30, 2024 $ 0.0141
-2.17%
$ 6.97 million $ 4,613
Jun 29, 2024 $ 0.0144
+9.03%
$ 7.14 million $ 4,725
Jun 28, 2024 $ 0.0132
-12.57%
$ 6.54 million $ 10,932
Jun 27, 2024 $ 0.0151
+9.76%
$ 7.48 million $ 4,953
Jun 26, 2024 $ 0.0138
+6.45%
$ 6.84 million $ 11,084
Jun 25, 2024 $ 0.013
+1.51%
$ 6.44 million $ 18,166
Jun 20, 2024 $ 0.0138
+0.27%
$ -- $ 22,005
Jun 19, 2024 $ 0.0137
-20.67%
$ 6.81 million $ 21,965
Jun 18, 2024 $ 0.0173
+0.18%
$ 8.58 million $ 63,418
Jun 17, 2024 $ 0.0173
-0.16%
$ 8.57 million $ 63,334
Jun 16, 2024 $ 0.0173
-0.02%
$ 8.58 million $ 63,418
Jun 15, 2024 $ 0.0173
+0.17%
$ 8.59 million $ 63,440
Jun 14, 2024 $ 0.0173
-5.36%
$ 8.57 million $ 63,343
Jun 13, 2024 $ 0.0183
+2.09%
$ 9.07 million $ 64,826
Jun 12, 2024 $ 0.0176
+0.83%
$ 8.74 million $ 51,512
Jun 11, 2024 $ 0.0175
+9.76%
$ 8.69 million $ 43,008
Jun 10, 2024 $ 0.0161
-6.95%
$ 7.95 million $ 41,605
Jun 9, 2024 $ 0.0172
-8.31%
$ 8.52 million $ 43,520
Jun 8, 2024 $ 0.0188
-4.31%
$ 9.32 million $ 45,012
Jun 7, 2024 $ 0.0197
+10.44%
$ 9.76 million $ 49,645
Jun 6, 2024 $ 0.0178
-6.28%
$ 8.82 million $ 45,026
Jun 5, 2024 $ 0.019
-0.68%
$ 9.42 million $ 52,513
Jun 4, 2024 $ 0.0191
-2.58%
$ 9.48 million $ 31,742
Jun 3, 2024 $ 0.0197
+5.10%
$ 9.74 million $ 31,403
Jun 2, 2024 $ 0.0187
-3.48%
$ 9.26 million $ 27,867
Jun 1, 2024 $ 0.0194
-1.10%
$ 9.59 million $ 24,245
May 31, 2024 $ 0.0196
-8.67%
$ 9.71 million $ 35,627
May 30, 2024 $ 0.0215
-11.20%
$ 10.65 million $ 41,755
Download