YAKU Historical Data

YAKU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000825
-3.62%
$ 408,814 $ 11
Mar 25, 2026 $ 0.000857
+5.07%
$ 424,300 $ 129
Mar 24, 2026 $ 0.000815
+0.35%
$ 403,643 $ 110
Mar 23, 2026 $ 0.000812
+17.85%
$ 402,279 $ 337
Mar 22, 2026 $ 0.000689
-4.12%
$ 341,334 $ 22
Mar 21, 2026 $ 0.000719
-2.35%
$ 356,018 $ 13
Mar 20, 2026 $ 0.000736
-6.54%
$ 364,591 $ 26
Mar 19, 2026 $ 0.000726
-0.27%
$ -- $ 12
Mar 18, 2026 $ 0.000743
-2.16%
$ 367,930 $ 13
Mar 17, 2026 $ 0.00076
+1.48%
$ 376,196 $ 130
Mar 16, 2026 $ 0.000748
+6.62%
$ 370,705 $ 91
Mar 15, 2026 $ 0.000702
+1.86%
$ 347,842 $ 25
Mar 14, 2026 $ 0.00069
-9.29%
$ 341,571 $ 62
Mar 13, 2026 $ 0.00076
+15.29%
$ 376,454 $ 60
Mar 11, 2026 $ 0.000699
-1.12%
$ 346,151 $ 6
Mar 10, 2026 $ 0.000707
+2.87%
$ 350,111 $ 210
Mar 9, 2026 $ 0.000689
+8.27%
$ 341,111 $ 298
Mar 8, 2026 $ 0.000637
-1.36%
$ 315,360 $ 121
Mar 7, 2026 $ 0.000645
+5.73%
$ 319,698 $ 125
Mar 6, 2026 $ 0.000718
+2.09%
$ 355,691 $ 105
Mar 5, 2026 $ 0.000704
+0.45%
$ 348,904 $ 60
Mar 4, 2026 $ 0.000711
-0.92%
$ 351,994 $ 18
Mar 3, 2026 $ 0.000704
-4.33%
$ 348,569 $ 15
Mar 2, 2026 $ 0.000736
+10.18%
$ 364,349 $ 131
Mar 1, 2026 $ 0.000745
-2.67%
$ 368,964 $ 37
Feb 28, 2026 $ 0.000768
+1.36%
$ 380,419 $ 13
Feb 27, 2026 $ 0.00072
+0.83%
$ 356,557 $ 110
Feb 26, 2026 $ 0.000711
-4.52%
$ 352,323 $ 169
Feb 25, 2026 $ 0.000818
+15.41%
$ 405,196 $ 247
Feb 24, 2026 $ 0.000709
+0.71%
$ 351,103 $ 73
Feb 23, 2026 $ 0.000705
-7.70%
$ 349,248 $ 716
Feb 22, 2026 $ 0.000742
-7.50%
$ 367,563 $ 145
Feb 21, 2026 $ 0.000802
-3.85%
$ 397,349 $ 240
Feb 20, 2026 $ 0.000834
+14.01%
$ 413,232 $ 96
Feb 19, 2026 $ 0.000711
-1.23%
$ 352,314 $ 1
Feb 18, 2026 $ 0.00072
-7.47%
$ 356,705 $ 12
Feb 17, 2026 $ 0.000812
+0.64%
$ 402,302 $ 127
Feb 16, 2026 $ 0.000811
+7.45%
$ 401,711 $ 52
Feb 15, 2026 $ 0.000755
-2.39%
$ 374,122 $ 330
Feb 14, 2026 $ 0.000916
+10.02%
$ 453,458 $ 21
Feb 13, 2026 $ 0.000832
+16.39%
$ 412,167 $ 773
Feb 12, 2026 $ 0.000716
-3.22%
$ 354,837 $ 71
Feb 11, 2026 $ 0.000741
+10.39%
$ 366,969 $ 483
Feb 10, 2026 $ 0.000671
-14.38%
$ 332,416 $ 436
Feb 9, 2026 $ 0.000872
+6.42%
$ 432,112 $ 152
Feb 8, 2026 $ 0.000741
-13.54%
$ 367,068 $ 244
Feb 7, 2026 $ 0.00081
-7.47%
$ 401,108 $ 246
Feb 6, 2026 $ 0.000881
+42.26%
$ 436,156 $ 564
Feb 5, 2026 $ 0.000682
-16.11%
$ 337,916 $ 666
Feb 4, 2026 $ 0.000813
+10.35%
$ 402,807 $ 973