YAKU Historical Data

YAKU Page 2
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.000436
+0.00%
$ 215,852 $ 127
8:44 AM $ 0.000436
+0.00%
$ 215,852 $ 127
8:19 AM $ 0.000436
+0.00%
$ 215,960 $ 127
8:14 AM $ 0.000437
+0.00%
$ 216,531 $ 124
7:49 AM $ 0.000415
+0.00%
$ 205,610 $ 28
7:19 AM $ 0.000401
+0.00%
$ 198,452 $ 95
7:14 AM $ 0.000401
+0.00%
$ 198,452 $ 95
6:49 AM $ 0.0004
+0.00%
$ 198,281 $ 95
6:44 AM $ 0.0004
+0.00%
$ 198,281 $ 95
6:19 AM $ 0.0004
+0.00%
$ 198,232 $ 95
6:14 AM $ 0.0004
+0.00%
$ 198,232 $ 95
5:49 AM $ 0.000401
+0.00%
$ 198,651 $ 95
5:44 AM $ 0.000401
+0.00%
$ 198,651 $ 95
5:19 AM $ 0.000401
+0.00%
$ 198,825 $ 95
5:14 AM $ 0.000401
+0.00%
$ 198,825 $ 95
4:49 AM $ 0.000402
+0.00%
$ 198,912 $ 95
4:44 AM $ 0.000402
+0.00%
$ 198,912 $ 95
4:19 AM $ 0.000402
+0.00%
$ 198,964 $ 95
4:14 AM $ 0.000402
+0.00%
$ 198,964 $ 95
3:49 AM $ 0.000402
+0.00%
$ 199,057 $ 95
3:44 AM $ 0.000402
+0.00%
$ 199,057 $ 95
3:19 AM $ 0.000402
+0.00%
$ 198,985 $ 95
3:14 AM $ 0.000402
+0.00%
$ 198,985 $ 95
2:49 AM $ 0.000401
+0.00%
$ 198,821 $ 95
2:44 AM $ 0.000401
+0.00%
$ 198,821 $ 95
2:19 AM $ 0.000402
+0.00%
$ 198,868 $ 95
2:14 AM $ 0.000402
+0.00%
$ 198,855 $ 95
1:49 AM $ 0.000402
+0.00%
$ 199,047 $ 107
1:44 AM $ 0.000402
+0.00%
$ 199,047 $ 111
1:19 AM $ 0.000402
+0.00%
$ 199,032 $ 111
1:14 AM $ 0.000402
+0.00%
$ 199,032 $ 111
12:49 AM $ 0.000402
+0.00%
$ 199,035 $ 111
12:44 AM $ 0.000402
+0.00%
$ 199,035 $ 111
12:19 AM $ 0.000402
+0.00%
$ 199,035 $ 111
12:14 AM $ 0.000402
+0.00%
$ 199,035 $ 111
11:49 PM $ 0.000402
+0.00%
$ 199,069 $ 111
11:44 PM $ 0.000402
+0.00%
$ 199,069 $ 111
11:19 PM $ 0.000402
+0.00%
$ 199,288 $ 111
11:14 PM $ 0.000402
+0.00%
$ 199,288 $ 111
10:49 PM $ 0.000402
+0.00%
$ 199,242 $ 111
10:44 PM $ 0.000405
+0.00%
$ 200,629 $ 114
10:19 PM $ 0.000406
+0.00%
$ 200,856 $ 30
9:49 PM $ 0.000454
+0.00%
$ 225,086 $ 18
9:19 PM $ 0.000457
+0.00%
$ 226,310 $ 66
9:14 PM $ 0.000457
+0.00%
$ 226,310 $ 66
Download