YAKU Historical Data

YAKU Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000555
+0.02%
$ 274,666 $ 287
May 10, 9 PM $ 0.000554
+0.63%
$ 274,323 $ 286
May 10, 8 PM $ 0.000448
-10.05%
$ 221,752 $ 63
May 10, 7 PM $ 0.000497
-0.09%
$ 246,158 $ 76
May 10, 6 PM $ 0.000498
+0.25%
$ 246,627 $ 76
May 10, 5 PM $ 0.000497
+1.53%
$ 246,240 $ 75
May 10, 4 PM $ 0.000489
+0.43%
$ 242,150 $ 74
May 10, 3 PM $ 0.000487
+0.00%
$ 241,122 $ 80
May 10, 2 PM $ 0.000488
+0.00%
$ 241,618 $ 80
May 10, 1 PM $ 0.000487
+0.00%
$ 241,122 $ 117
May 10, 12 PM $ 0.000502
+0.02%
$ 248,748 $ 98
May 10, 11 AM $ 0.000502
-0.02%
$ 248,695 $ 43
May 10, 10 AM $ 0.000502
+0.00%
$ 248,748 $ 43
May 10, 9 AM $ 0.000502
+0.00%
$ 248,751 $ 43
May 10, 8 AM $ 0.000502
+0.00%
$ 248,748 $ 43
May 10, 7 AM $ 0.000502
+0.10%
$ 248,748 $ 43
May 10, 6 AM $ 0.000502
-0.10%
$ 248,496 $ 43
May 10, 5 AM $ 0.000502
+0.00%
$ 248,748 $ 43
May 10, 4 AM $ 0.000502
+0.00%
$ 248,527 $ 43
May 10, 3 AM $ 0.000502
+0.00%
$ 248,748 $ 43
May 10, 2 AM $ 0.000502
+0.15%
$ 248,748 $ 43
May 10, 1 AM $ 0.000502
-0.15%
$ 248,382 $ 43
May 10, 12 AM $ 0.000502
+0.00%
$ 248,748 $ 46
May 9, 11 PM $ 0.000505
+0.01%
$ 250,292 $ 64
May 9, 10 PM $ 0.000502
+0.00%
$ 248,748 $ 65
May 9, 9 PM $ 0.000502
-0.52%
$ 248,748 $ 123
May 9, 8 PM $ 0.000505
+0.53%
$ 250,054 $ 123
May 9, 1 PM $ 0.000565
+0.00%
$ 279,783 $ 103
May 9, 12 PM $ 0.000565
-0.05%
$ 279,861 $ 103
May 9, 11 AM $ 0.000565
+0.06%
$ 279,989 $ 161
May 9, 10 AM $ 0.000564
-0.10%
$ 279,444 $ 161
May 9, 9 AM $ 0.000565
-0.04%
$ 279,850 $ 191
May 9, 8 AM $ 0.000565
-0.03%
$ 279,978 $ 191
May 9, 7 AM $ 0.000565
+0.02%
$ 279,878 $ 191
May 9, 6 AM $ 0.000565
+0.08%
$ 280,039 $ 191
May 9, 5 AM $ 0.000565
-0.02%
$ 279,787 $ 191
May 9, 4 AM $ 0.000565
+0.05%
$ 280,024 $ 191
May 9, 3 AM $ 0.000565
+0.07%
$ 279,989 $ 191
May 9, 2 AM $ 0.000565
+0.09%
$ 279,874 $ 191
May 9, 1 AM $ 0.000564
+0.02%
$ 279,261 $ 191
May 9, 12 AM $ 0.000564
-3.50%
$ 279,105 $ 192
May 8, 11 PM $ 0.000585
+1.04%
$ 289,608 $ 170
May 8, 10 PM $ 0.000525
+0.18%
$ 259,919 $ 32
May 8, 9 PM $ 0.000523
-0.09%
$ 259,258 $ 118
May 8, 8 PM $ 0.000524
-0.04%
$ 259,500 $ 118
May 8, 7 PM $ 0.000525
+0.11%
$ 259,858 $ 118
May 8, 6 PM $ 0.000524
+0.24%
$ 259,561 $ 117
May 8, 5 PM $ 0.000525
-1.44%
$ 260,094 $ 117
May 8, 4 PM $ 0.000532
+0.00%
$ 263,409 $ 23
May 8, 11 AM $ 0.000475
+0.00%
$ 235,300 $ 83